Bitcoin Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 73,268.88
+0.20%
$ 1.47 trillion $ 27.41 billion
Mar 16, 8 AM $ 73,120.32
-0.47%
$ 1.46 trillion $ 27.36 billion
Mar 16, 7 AM $ 73,464.74
-0.44%
$ 1.47 trillion $ 26.3 billion
Mar 16, 6 AM $ 73,787.56
-0.47%
$ 1.48 trillion $ 25.55 billion
Mar 16, 5 AM $ 74,131.83
+0.32%
$ 1.48 trillion $ 24.74 billion
Mar 16, 4 AM $ 73,897.78
+0.36%
$ 1.48 trillion $ 23.68 billion
Mar 16, 3 AM $ 73,628.89
+1.49%
$ 1.47 trillion $ 22.16 billion
Mar 16, 2 AM $ 72,545.79
-0.28%
$ 1.45 trillion $ 19.6 billion
Mar 16, 1 AM $ 72,752.41
+0.28%
$ 1.46 trillion $ 19.83 billion
Mar 16, 12 AM $ 72,553.07
-0.32%
$ 1.45 trillion $ 19.25 billion
Mar 15, 11 PM $ 72,786.7
+0.05%
$ 1.46 trillion $ 18.86 billion
Mar 15, 10 PM $ 72,748.02
+0.93%
$ 1.46 trillion $ 17.65 billion
Mar 15, 9 PM $ 72,078.79
+0.46%
$ 1.44 trillion $ 16.06 billion
Mar 15, 8 PM $ 71,749.02
+0.29%
$ 1.44 trillion $ 15.63 billion
Mar 15, 7 PM $ 71,543.18
+0.22%
$ 1.43 trillion $ 15.41 billion
Mar 15, 6 PM $ 71,387.19
-0.66%
$ 1.43 trillion $ 15.19 billion
Mar 15, 5 PM $ 71,859.23
+0.61%
$ 1.44 trillion $ 14.86 billion
Mar 15, 4 PM $ 71,423.78
-0.09%
$ 1.43 trillion $ 14.67 billion
Mar 15, 3 PM $ 71,485.78
-0.16%
$ 1.43 trillion $ 14.72 billion
Mar 15, 2 PM $ 71,598.14
+0.05%
$ 1.43 trillion $ 15.08 billion
Mar 15, 1 PM $ 71,560.59
-0.07%
$ 1.43 trillion $ 15 billion
Mar 15, 12 PM $ 71,611.79
-0.32%
$ 1.43 trillion $ 14.32 billion
Mar 15, 11 AM $ 71,843.74
+0.07%
$ 1.44 trillion $ 14.39 billion
Mar 15, 10 AM $ 71,791.36
-0.02%
$ 1.44 trillion $ 14.34 billion
Mar 15, 9 AM $ 71,807.76
+0.22%
$ 1.44 trillion $ 14.32 billion
Mar 15, 8 AM $ 71,651.34
+0.29%
$ 1.43 trillion $ 14.17 billion
Mar 15, 7 AM $ 71,442.35
-0.01%
$ 1.43 trillion $ 14.18 billion
Mar 15, 6 AM $ 71,448.24
-0.08%
$ 1.43 trillion $ 14.49 billion
Mar 15, 5 AM $ 71,502.29
-0.07%
$ 1.43 trillion $ 14.85 billion
Mar 15, 4 AM $ 71,548.39
+0.30%
$ 1.43 trillion $ 14.63 billion
Mar 15, 3 AM $ 71,335.95
-0.17%
$ 1.43 trillion $ 14.68 billion
Mar 15, 2 AM $ 71,455.36
+0.63%
$ 1.43 trillion $ 14.92 billion
Mar 15, 1 AM $ 71,012.23
+0.02%
$ 1.42 trillion $ 14.54 billion
Mar 15, 12 AM $ 70,997.15
-0.28%
$ 1.42 trillion $ 14.95 billion
Mar 14, 11 PM $ 71,196.65
+0.68%
$ 1.42 trillion $ 15.17 billion
Mar 14, 10 PM $ 70,713.54
-0.11%
$ 1.41 trillion $ 15.29 billion
Mar 14, 9 PM $ 70,792.67
-0.04%
$ 1.42 trillion $ 16.09 billion
Mar 14, 8 PM $ 70,821.23
+0.17%
$ 1.42 trillion $ 16.57 billion
Mar 14, 7 PM $ 70,697.12
+0.03%
$ 1.41 trillion $ 17.06 billion
Mar 14, 6 PM $ 70,673.55
+0.09%
$ 1.41 trillion $ 17.69 billion
Mar 14, 5 PM $ 70,611.93
-0.10%
$ 1.41 trillion $ 18.85 billion
Mar 14, 4 PM $ 70,680.24
+0.12%
$ 1.41 trillion $ 20.81 billion
Mar 14, 3 PM $ 70,597.44
-0.02%
$ 1.41 trillion $ 22.92 billion
Mar 14, 2 PM $ 70,610.36
-0.36%
$ 1.41 trillion $ 25.86 billion
Mar 14, 1 PM $ 70,873.18
+0.19%
$ 1.42 trillion $ 29.89 billion
Mar 14, 12 PM $ 70,735.66
+0.00%
$ 1.41 trillion $ 32.41 billion
Mar 14, 11 AM $ 70,733.17
+0.25%
$ 1.41 trillion $ 33.46 billion
Mar 14, 10 AM $ 70,559.86
+0.04%
$ 1.41 trillion $ 33.99 billion
Mar 14, 9 AM $ 70,531.61
-0.07%
$ 1.41 trillion $ 35.21 billion
Mar 14, 8 AM $ 70,576.51
-0.02%
$ 1.41 trillion $ 35.62 billion