Bitcoin Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 63,841.42
-0.26%
$ 1.28 trillion $ 13.05 billion
Jun 20, 4 PM $ 64,009.65
-0.16%
$ 1.28 trillion $ 13.26 billion
Jun 20, 3 PM $ 64,115.14
+0.29%
$ 1.29 trillion $ 13.52 billion
Jun 20, 2 PM $ 63,933.91
+0.84%
$ 1.28 trillion $ 13.06 billion
Jun 20, 1 PM $ 63,406.05
-0.33%
$ 1.27 trillion $ 12.76 billion
Jun 20, 12 PM $ 63,619.16
-0.11%
$ 1.28 trillion $ 13.29 billion
Jun 20, 11 AM $ 63,689.37
+0.04%
$ 1.28 trillion $ 13.65 billion
Jun 20, 10 AM $ 63,664.21
-0.11%
$ 1.28 trillion $ 14.02 billion
Jun 20, 9 AM $ 63,733.24
+0.51%
$ 1.28 trillion $ 14.34 billion
Jun 20, 8 AM $ 63,409.05
-0.41%
$ 1.27 trillion $ 14.71 billion
Jun 20, 7 AM $ 63,669.53
-0.11%
$ 1.28 trillion $ 14.59 billion
Jun 20, 6 AM $ 63,737.6
+0.11%
$ 1.28 trillion $ 15.1 billion
Jun 20, 5 AM $ 63,665.13
+0.15%
$ 1.28 trillion $ 15.19 billion
Jun 20, 4 AM $ 63,567.81
+0.18%
$ 1.27 trillion $ 15.13 billion
Jun 20, 3 AM $ 63,453.23
+0.17%
$ 1.27 trillion $ 15.38 billion
Jun 20, 2 AM $ 63,347.77
-0.35%
$ 1.27 trillion $ 16.02 billion
Jun 20, 1 AM $ 63,570.13
+0.04%
$ 1.27 trillion $ 16.03 billion
Jun 20, 12 AM $ 63,541.72
+0.12%
$ 1.27 trillion $ 16.17 billion
Jun 19, 11 PM $ 63,467.26
+0.23%
$ 1.27 trillion $ 16.13 billion
Jun 19, 10 PM $ 63,319
+0.39%
$ 1.27 trillion $ 16.17 billion
Jun 19, 9 PM $ 63,070.6
-0.24%
$ 1.26 trillion $ 16.18 billion
Jun 19, 8 PM $ 63,222.32
+0.29%
$ 1.27 trillion $ 16.44 billion
Jun 19, 7 PM $ 63,040.51
-0.06%
$ 1.26 trillion $ 16.97 billion
Jun 19, 6 PM $ 63,077.46
-0.19%
$ 1.26 trillion $ 17.29 billion
Jun 19, 5 PM $ 63,202.39
+0.30%
$ 1.27 trillion $ 17.68 billion
Jun 19, 4 PM $ 63,012.89
-0.33%
$ 1.26 trillion $ 18.07 billion
Jun 19, 3 PM $ 63,219.98
-0.01%
$ 1.27 trillion $ 18.75 billion
Jun 19, 2 PM $ 63,223.6
+0.03%
$ 1.27 trillion $ 20.81 billion
Jun 19, 1 PM $ 63,207.29
+0.66%
$ 1.27 trillion $ 21.27 billion
Jun 19, 12 PM $ 62,794.73
+0.27%
$ 1.26 trillion $ 21.65 billion
Jun 19, 11 AM $ 62,624.99
+0.16%
$ 1.26 trillion $ 21.57 billion
Jun 19, 10 AM $ 62,525.77
+0.23%
$ 1.25 trillion $ 21.46 billion
Jun 19, 9 AM $ 62,380.55
-0.35%
$ 1.25 trillion $ 21.48 billion
Jun 19, 8 AM $ 62,600.35
-0.04%
$ 1.25 trillion $ 21.27 billion
Jun 19, 7 AM $ 62,627.91
-0.39%
$ 1.26 trillion $ 21.57 billion
Jun 19, 6 AM $ 62,870.42
+0.22%
$ 1.26 trillion $ 21.28 billion
Jun 19, 5 AM $ 62,729.28
+0.40%
$ 1.26 trillion $ 21.56 billion
Jun 19, 4 AM $ 62,480.48
-0.45%
$ 1.25 trillion $ 21.8 billion
Jun 19, 3 AM $ 62,765.83
-0.36%
$ 1.26 trillion $ 22.28 billion
Jun 19, 2 AM $ 62,992.27
-0.02%
$ 1.26 trillion $ 22.45 billion
Jun 19, 1 AM $ 63,006.05
+0.01%
$ 1.26 trillion $ 22.61 billion
Jun 19, 12 AM $ 62,997.15
+0.07%
$ 1.26 trillion $ 22.6 billion
Jun 18, 11 PM $ 62,950.7
+0.13%
$ 1.26 trillion $ 22.5 billion
Jun 18, 10 PM $ 62,871.53
-0.15%
$ 1.26 trillion $ 22.47 billion
Jun 18, 9 PM $ 62,964.9
-0.20%
$ 1.26 trillion $ 22.7 billion
Jun 18, 8 PM $ 63,093.68
+0.22%
$ 1.26 trillion $ 22.75 billion
Jun 18, 7 PM $ 62,955.05
+0.44%
$ 1.26 trillion $ 22.83 billion
Jun 18, 6 PM $ 62,681.18
+0.17%
$ 1.26 trillion $ 24.57 billion
Jun 18, 5 PM $ 62,576.68
-0.17%
$ 1.25 trillion $ 26.11 billion
Jun 18, 4 PM $ 62,684.95
+0.46%
$ 1.26 trillion $ 25.68 billion