Bitcoin Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $65,284.06
+0.41%
$1.31 trillion $14.19 billion
Aug 7, 11 AM $65,015.38
+0.20%
$1.3 trillion $13.19 billion
Aug 7, 10 AM $64,888.84
+0.10%
$1.3 trillion $12.96 billion
Aug 7, 9 AM $64,825.94
+0.37%
$1.3 trillion $12.88 billion
Aug 7, 8 AM $64,585
+0.40%
$1.3 trillion $12.52 billion
Aug 7, 7 AM $64,324.88
+0.01%
$1.29 trillion $12.41 billion
Aug 7, 6 AM $64,320.37
-0.05%
$1.29 trillion $12.58 billion
Aug 7, 5 AM $64,355.29
+0.19%
$1.29 trillion $12.44 billion
Aug 7, 4 AM $64,234
-0.08%
$1.29 trillion $12.73 billion
Aug 7, 3 AM $64,286.48
-0.19%
$1.29 trillion $12.76 billion
Aug 7, 2 AM $64,407.1
+0.00%
$1.29 trillion $12.72 billion
Aug 7, 1 AM $64,409.98
+0.15%
$1.29 trillion $12.71 billion
Aug 7, 12 AM $64,310.71
-0.01%
$1.29 trillion $12.77 billion
Aug 6, 11 PM $64,317.74
-0.05%
$1.29 trillion $12.83 billion
Aug 6, 10 PM $64,348.75
-0.14%
$1.29 trillion $12.94 billion
Aug 6, 9 PM $64,439.19
+0.00%
$1.29 trillion $13.02 billion
Aug 6, 8 PM $64,437.22
-0.02%
$1.29 trillion $13.22 billion
Aug 6, 7 PM $64,450.73
+0.06%
$1.29 trillion $13.6 billion
Aug 6, 6 PM $64,413.26
-0.31%
$1.29 trillion $13.72 billion
Aug 6, 5 PM $64,616
-0.18%
$1.3 trillion $13.98 billion
Aug 6, 4 PM $64,735.48
+0.08%
$1.3 trillion $14.19 billion
Aug 6, 3 PM $64,683.76
-0.09%
$1.3 trillion $14.36 billion
Aug 6, 2 PM $64,744.45
+0.46%
$1.3 trillion $14.58 billion
Aug 6, 1 PM $64,450.29
+0.03%
$1.29 trillion $14.77 billion
Aug 6, 12 PM $64,433.54
-0.28%
$1.29 trillion $14.87 billion
Aug 6, 11 AM $64,612.92
+0.00%
$1.3 trillion $15.36 billion
Aug 6, 10 AM $64,612.71
-0.10%
$1.3 trillion $15.22 billion
Aug 6, 9 AM $64,676.6
-0.39%
$1.3 trillion $15.31 billion
Aug 6, 8 AM $64,929.83
+0.17%
$1.3 trillion $15.1 billion
Aug 6, 7 AM $64,816.5
-0.03%
$1.3 trillion $15.19 billion
Aug 6, 6 AM $64,837.14
-0.06%
$1.3 trillion $15.2 billion
Aug 6, 5 AM $64,874.59
+0.28%
$1.3 trillion $15.35 billion
Aug 6, 4 AM $64,695.2
+0.26%
$1.3 trillion $15.14 billion
Aug 6, 3 AM $64,525.98
-0.06%
$1.29 trillion $15.07 billion
Aug 6, 2 AM $64,567.91
-0.05%
$1.3 trillion $15.33 billion
Aug 6, 1 AM $64,598.52
-0.09%
$1.3 trillion $15.56 billion
Aug 6, 12 AM $64,655.03
+0.01%
$1.3 trillion $15.69 billion
Aug 5, 11 PM $64,650.42
+0.02%
$1.3 trillion $15.94 billion
Aug 5, 10 PM $64,640.03
-0.13%
$1.3 trillion $16.09 billion
Aug 5, 9 PM $64,726.79
-0.18%
$1.3 trillion $16.01 billion
Aug 5, 8 PM $64,842.44
-0.04%
$1.3 trillion $15.82 billion
Aug 5, 7 PM $64,871.51
+0.14%
$1.3 trillion $15.79 billion
Aug 5, 6 PM $64,779.43
+0.03%
$1.3 trillion $15.73 billion
Aug 5, 5 PM $64,760.44
+0.17%
$1.3 trillion $15.78 billion
Aug 5, 4 PM $64,652.9
+0.37%
$1.3 trillion $15.89 billion
Aug 5, 3 PM $64,412.71
-0.09%
$1.29 trillion $15.78 billion
Aug 5, 2 PM $64,468.73
+0.18%
$1.29 trillion $15.7 billion
Aug 5, 1 PM $64,351.92
-0.01%
$1.29 trillion $15.61 billion
Aug 5, 12 PM $64,359.89
+0.46%
$1.29 trillion $15.53 billion
Aug 5, 11 AM $64,067.14
+0.01%
$1.29 trillion $15.19 billion