Bitcoin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $64,067.14
+0.01%
$1.29 trillion $15.19 billion
Aug 5, 10 AM $64,062.05
-0.14%
$1.29 trillion $15.3 billion
Aug 5, 9 AM $64,153.97
+0.03%
$1.29 trillion $15.48 billion
Aug 5, 8 AM $64,134.72
+0.03%
$1.29 trillion $15.52 billion
Aug 5, 7 AM $64,113.69
-0.21%
$1.29 trillion $15.4 billion
Aug 5, 6 AM $64,250.28
-0.14%
$1.29 trillion $15.41 billion
Aug 5, 5 AM $64,342.58
+0.27%
$1.29 trillion $15.36 billion
Aug 5, 4 AM $64,167
-0.01%
$1.29 trillion $15.37 billion
Aug 5, 3 AM $64,172.67
-0.35%
$1.29 trillion $15.81 billion
Aug 5, 2 AM $64,398.89
+0.12%
$1.29 trillion $15.71 billion
Aug 5, 1 AM $64,323.46
+0.51%
$1.29 trillion $15.58 billion
Aug 5, 12 AM $63,999.3
-0.16%
$1.28 trillion $15.78 billion
Aug 4, 11 PM $64,104.94
-0.23%
$1.29 trillion $15.67 billion
Aug 4, 10 PM $64,249.88
+0.10%
$1.29 trillion $15.47 billion
Aug 4, 9 PM $64,187.83
-0.22%
$1.29 trillion $15.72 billion
Aug 4, 8 PM $64,331.46
+0.09%
$1.29 trillion $15.94 billion
Aug 4, 7 PM $64,272.65
-0.04%
$1.29 trillion $15.8 billion
Aug 4, 6 PM $64,301.3
+0.52%
$1.29 trillion $15.89 billion
Aug 4, 5 PM $63,968.89
+0.04%
$1.28 trillion $15.67 billion
Aug 4, 4 PM $63,941.3
-0.31%
$1.28 trillion $15.65 billion
Aug 4, 3 PM $64,140.32
+0.05%
$1.29 trillion $15.9 billion
Aug 4, 2 PM $64,109.38
+0.65%
$1.29 trillion $16.38 billion
Aug 4, 1 PM $63,696.71
-0.35%
$1.28 trillion $17.41 billion
Aug 4, 12 PM $63,920.17
-0.01%
$1.28 trillion $17.45 billion
Aug 4, 11 AM $63,927.26
+0.27%
$1.28 trillion $17.4 billion
Aug 4, 10 AM $63,755.31
+0.26%
$1.28 trillion $17.31 billion
Aug 4, 9 AM $63,589.59
+0.01%
$1.28 trillion $17.14 billion
Aug 4, 8 AM $63,584.08
-0.18%
$1.28 trillion $17.35 billion
Aug 4, 7 AM $63,699.31
+0.06%
$1.28 trillion $17.65 billion
Aug 4, 6 AM $63,661.95
-0.23%
$1.28 trillion $17.9 billion
Aug 4, 5 AM $63,806.62
-0.42%
$1.28 trillion $17.97 billion
Aug 4, 4 AM $64,078.23
+0.44%
$1.29 trillion $18.05 billion
Aug 4, 3 AM $63,798.82
-0.02%
$1.28 trillion $17.71 billion
Aug 4, 2 AM $63,811.42
-0.05%
$1.28 trillion $17.83 billion
Aug 4, 1 AM $63,842.66
+0.76%
$1.28 trillion $17.68 billion
Aug 4, 12 AM $63,363.28
-0.23%
$1.27 trillion $17.37 billion
Aug 3, 11 PM $63,511.4
-0.14%
$1.27 trillion $17.3 billion
Aug 3, 10 PM $63,600.83
+0.00%
$1.28 trillion $17.29 billion
Aug 3, 9 PM $63,599.26
-0.29%
$1.28 trillion $17.41 billion
Aug 3, 8 PM $63,786.7
-0.18%
$1.28 trillion $17.39 billion
Aug 3, 7 PM $63,902.01
+0.03%
$1.28 trillion $17.08 billion
Aug 3, 6 PM $63,884
-0.01%
$1.28 trillion $16.73 billion
Aug 3, 5 PM $63,889.53
+0.20%
$1.28 trillion $16.75 billion
Aug 3, 4 PM $63,762.33
+0.12%
$1.28 trillion $16.38 billion
Aug 3, 3 PM $63,684.93
-0.34%
$1.28 trillion $15.85 billion
Aug 3, 2 PM $63,900.75
+1.03%
$1.28 trillion $14.77 billion
Aug 3, 1 PM $63,250.38
+0.88%
$1.27 trillion $13.07 billion
Aug 3, 12 PM $62,700.06
+0.20%
$1.26 trillion $12.33 billion
Aug 3, 11 AM $62,573.23
-0.24%
$1.26 trillion $12.12 billion
Aug 3, 10 AM $62,726.11
-0.16%
$1.26 trillion $12.14 billion