Bitcoin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 62,684.95
+0.46%
$ 1.26 trillion $ 25.68 billion
Jun 18, 3 PM $ 62,401.34
-2.16%
$ 1.25 trillion $ 25.63 billion
Jun 18, 2 PM $ 63,780.52
-0.31%
$ 1.28 trillion $ 24.3 billion
Jun 18, 1 PM $ 63,978.32
-0.60%
$ 1.28 trillion $ 24.16 billion
Jun 18, 12 PM $ 64,366.05
+0.63%
$ 1.29 trillion $ 23.78 billion
Jun 18, 11 AM $ 63,961.63
-0.23%
$ 1.28 trillion $ 23.85 billion
Jun 18, 10 AM $ 64,109.05
-0.15%
$ 1.29 trillion $ 24.11 billion
Jun 18, 9 AM $ 64,205.27
-0.32%
$ 1.29 trillion $ 24.05 billion
Jun 18, 8 AM $ 64,408.2
-0.12%
$ 1.29 trillion $ 24.2 billion
Jun 18, 7 AM $ 64,482.45
+0.61%
$ 1.29 trillion $ 24.54 billion
Jun 18, 6 AM $ 64,088.37
+0.18%
$ 1.28 trillion $ 24.81 billion
Jun 18, 5 AM $ 63,975.71
+0.08%
$ 1.28 trillion $ 24.64 billion
Jun 18, 4 AM $ 63,926.99
-0.57%
$ 1.28 trillion $ 24.34 billion
Jun 18, 3 AM $ 64,296.33
-0.61%
$ 1.29 trillion $ 23.75 billion
Jun 18, 2 AM $ 64,692.8
+0.24%
$ 1.3 trillion $ 23.65 billion
Jun 18, 1 AM $ 64,538.74
+0.10%
$ 1.29 trillion $ 23.81 billion
Jun 18, 12 AM $ 64,474.62
-0.01%
$ 1.29 trillion $ 23.91 billion
Jun 17, 11 PM $ 64,480.78
+0.22%
$ 1.29 trillion $ 23.76 billion
Jun 17, 10 PM $ 64,336.63
+0.15%
$ 1.29 trillion $ 23.58 billion
Jun 17, 9 PM $ 64,243
-0.20%
$ 1.29 trillion $ 23.21 billion
Jun 17, 8 PM $ 64,371
+0.18%
$ 1.29 trillion $ 23.14 billion
Jun 17, 7 PM $ 64,249.22
-2.06%
$ 1.29 trillion $ 22.64 billion
Jun 17, 6 PM $ 65,593.78
-0.73%
$ 1.31 trillion $ 21.05 billion
Jun 17, 5 PM $ 66,070.8
+0.27%
$ 1.32 trillion $ 19.29 billion
Jun 17, 4 PM $ 65,893.22
+0.26%
$ 1.32 trillion $ 19.12 billion
Jun 17, 3 PM $ 65,720.3
+0.87%
$ 1.32 trillion $ 18.22 billion
Jun 17, 2 PM $ 65,154.02
-0.22%
$ 1.31 trillion $ 18.01 billion
Jun 17, 1 PM $ 65,296.48
+0.44%
$ 1.31 trillion $ 18.48 billion
Jun 17, 12 PM $ 65,012.6
+0.28%
$ 1.3 trillion $ 18.76 billion
Jun 17, 11 AM $ 64,832.91
+0.06%
$ 1.3 trillion $ 18.82 billion
Jun 17, 10 AM $ 64,793.33
-0.13%
$ 1.3 trillion $ 18.58 billion
Jun 17, 9 AM $ 64,878.16
-0.10%
$ 1.3 trillion $ 18.47 billion
Jun 17, 8 AM $ 64,940.76
-0.79%
$ 1.3 trillion $ 18.44 billion
Jun 17, 7 AM $ 65,461.91
-0.24%
$ 1.31 trillion $ 18.1 billion
Jun 17, 6 AM $ 65,617.19
-0.29%
$ 1.32 trillion $ 18.06 billion
Jun 17, 5 AM $ 65,804.86
-0.17%
$ 1.32 trillion $ 18.28 billion
Jun 17, 4 AM $ 65,914.36
+0.13%
$ 1.32 trillion $ 18.4 billion
Jun 17, 3 AM $ 65,828.19
-0.10%
$ 1.32 trillion $ 18.55 billion
Jun 17, 2 AM $ 65,894.07
-0.03%
$ 1.32 trillion $ 18.74 billion
Jun 17, 1 AM $ 65,917.63
+0.28%
$ 1.32 trillion $ 18.91 billion
Jun 17, 12 AM $ 65,733.27
+0.11%
$ 1.32 trillion $ 18.74 billion
Jun 16, 11 PM $ 65,659.55
-0.13%
$ 1.32 trillion $ 18.88 billion
Jun 16, 10 PM $ 65,745.33
-0.04%
$ 1.32 trillion $ 19.11 billion
Jun 16, 9 PM $ 65,771.29
-0.11%
$ 1.32 trillion $ 19.49 billion
Jun 16, 8 PM $ 65,843.58
+0.32%
$ 1.32 trillion $ 19.51 billion
Jun 16, 7 PM $ 65,631.81
-0.34%
$ 1.32 trillion $ 19.64 billion
Jun 16, 6 PM $ 65,854.13
-0.14%
$ 1.32 trillion $ 19.89 billion
Jun 16, 5 PM $ 65,949.21
+0.29%
$ 1.32 trillion $ 19.9 billion
Jun 16, 4 PM $ 65,756.5
-0.18%
$ 1.32 trillion $ 20.57 billion
Jun 16, 3 PM $ 65,877.27
+0.31%
$ 1.32 trillion $ 21.28 billion