Bitcoin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
2:30 AM $78,290.62
+0.03%
$1.57 trillion $18.07 billion
2:29 AM $78,269.5
+0.00%
$1.57 trillion $18.06 billion
2:28 AM $78,272.12
-0.04%
$1.57 trillion $18.04 billion
2:27 AM $78,306.58
+0.01%
$1.57 trillion $18.04 billion
2:26 AM $78,295.41
+0.02%
$1.57 trillion $18.04 billion
2:25 AM $78,276.46
+0.00%
$1.57 trillion $18.05 billion
2:24 AM $78,277.24
+0.00%
$1.57 trillion $18.05 billion
2:23 AM $78,274.78
+0.03%
$1.57 trillion $18.05 billion
2:22 AM $78,254.69
+0.02%
$1.57 trillion $18.05 billion
2:21 AM $78,242.75
+0.00%
$1.57 trillion $18.07 billion
2:20 AM $78,240.12
+0.01%
$1.57 trillion $18.07 billion
2:19 AM $78,234.14
+0.01%
$1.57 trillion $18.07 billion
2:18 AM $78,224.42
+0.00%
$1.57 trillion $18.07 billion
2:17 AM $78,223.4
-0.01%
$1.57 trillion $18.07 billion
2:16 AM $78,229.89
-0.04%
$1.57 trillion $18.06 billion
2:15 AM $78,262.7
+0.00%
$1.57 trillion $18.06 billion
2:14 AM $78,263.19
+0.03%
$1.57 trillion $18.06 billion
2:13 AM $78,242.19
-0.02%
$1.57 trillion $18.05 billion
2:12 AM $78,257.48
-0.06%
$1.57 trillion $18.05 billion
2:11 AM $78,306.67
+0.00%
$1.57 trillion $18.05 billion
2:10 AM $78,308.84
-0.01%
$1.57 trillion $18.05 billion
2:09 AM $78,316.41
+0.00%
$1.57 trillion $18.05 billion
2:08 AM $78,314.33
+0.00%
$1.57 trillion $18.05 billion
2:07 AM $78,316.92
+0.00%
$1.57 trillion $18.06 billion
2:06 AM $78,315.4
-0.04%
$1.57 trillion $18.05 billion
2:05 AM $78,346.62
+0.01%
$1.57 trillion $18.06 billion
2:04 AM $78,339.64
+0.01%
$1.57 trillion $18.07 billion
2:03 AM $78,328.5
-0.03%
$1.57 trillion $18.07 billion
2:02 AM $78,354.63
-0.02%
$1.57 trillion $18.07 billion
2:01 AM $78,371.52
-0.02%
$1.57 trillion $18.08 billion
2:00 AM $78,386.83
-0.03%
$1.57 trillion $18.07 billion
1:59 AM $78,408.91
+0.01%
$1.57 trillion $18.07 billion
1:58 AM $78,404.86
-0.01%
$1.57 trillion $18.07 billion
1:57 AM $78,415.19
-0.04%
$1.57 trillion $18.07 billion
1:56 AM $78,446.29
-0.02%
$1.57 trillion $18.07 billion
1:55 AM $78,462.47
-0.01%
$1.57 trillion $18.07 billion
1:54 AM $78,468.96
+0.00%
$1.58 trillion $18.07 billion
1:53 AM $78,467.85
-0.03%
$1.58 trillion $18.07 billion
1:52 AM $78,491.51
-0.01%
$1.58 trillion $18.07 billion
1:51 AM $78,502.16
-0.03%
$1.58 trillion $18.07 billion
1:50 AM $78,523.69
-0.01%
$1.58 trillion $18.06 billion
1:49 AM $78,535.43
-0.01%
$1.58 trillion $18.06 billion
1:48 AM $78,539.96
-0.01%
$1.58 trillion $18.06 billion
1:47 AM $78,547.82
+0.01%
$1.58 trillion $18.07 billion
1:46 AM $78,541.15
-0.01%
$1.58 trillion $18.07 billion
1:45 AM $78,550.33
-0.01%
$1.58 trillion $18.07 billion
1:44 AM $78,559.56
+0.00%
$1.58 trillion $18.07 billion
1:43 AM $78,561.25
+0.02%
$1.58 trillion $18.08 billion
1:42 AM $78,546.55
+0.01%
$1.58 trillion $18.08 billion
1:41 AM $78,539.07
+0.04%
$1.58 trillion $18.08 billion