Bitcoin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 206.91
+7.33%
$ 2.34 billion $ 1,424
Oct 14 $ 186.1
+22.94%
$ 2.07 billion $ 1,157
Oct 7 $ 147.53
+8.64%
$ 1.63 billion $ 983
Sep 30 $ 137.8
-2.89%
$ 1.52 billion $ 948
Sep 23 $ 143.88
+7.86%
$ 1.62 billion $ 966
Sep 16 $ 134
-3.89%
$ 1.52 billion $ 956
Sep 9 $ 138.3
+3.91%
$ 1.53 billion $ 963
Sep 2 $ 126.32
-12.28%
$ 1.42 billion $ 928
Aug 26 $ 146.01
+21.60%
$ 1.61 billion $ 934
Aug 19 $ 122.11
+3.05%
$ 1.42 billion $ 845
Aug 12 $ 113.38
+6.15%
$ 1.31 billion $ 774
Aug 5 $ 105
-1.61%
$ 1.21 billion $ 733
Jul 29 $ 105.12
+3.59%
$ 1.21 billion $ 734
Jul 22 $ 98.78
+7.84%
$ 1.14 billion $ 668
Jul 15 $ 92
-6.97%
$ 1.04 billion $ 658
Jul 8 $ 94.42
+24.24%
$ 1.08 billion $ 616
Jul 1 $ 76.5
-13.12%
$ 848.84 million $ 552
Jun 24 $ 97.51
-4.49%
$ 1.1 billion $ 698
Jun 17 $ 107.9
+5.84%
$ 1.22 billion $ 754
Jun 10 $ 99.9
-6.06%
$ 1.12 billion $ 728
Jun 3 $ 100.44
-16.81%
$ 1.13 billion $ 802
May 27 $ 122.5
-5.60%
$ 1.37 billion $ 900
May 20 $ 133.5
+9.41%
$ 1.5 billion $ 894
May 13 $ 122.5
+3.83%
$ 1.36 billion $ 831
May 6 $ 114.82
+2.29%
$ 1.28 billion $ 796
Apr 29 $ 115.98
-19.46%
$ 1.29 billion $ 833
Apr 22 $ 134.44
+5.53%
$ 1.49 billion $ 966
Apr 15 $ 119.2
+44.68%
$ 1.31 billion $ 717
Apr 8 $ 90
-52.00%
$ 980.53 million $ 1,007
Apr 1 $ 162.3
+56.06%
$ 1.79 billion $ 936
Mar 25 $ 93.03
+26.40%
$ 1.03 billion $ 603
Mar 18 $ 71.5
+38.57%
$ 784.8 million $ 452
Mar 11 $ 47.4
-2.07%
$ 516.48 million $ 328
Mar 4 $ 46
+27.25%
$ 501.28 million $ 297
Feb 25 $ 34.5
+13.49%
$ 373.91 million $ 229
Feb 18 $ 29.89
+10.91%
$ 323.43 million $ 206
Feb 11 $ 26.81
+8.76%
$ 290.65 million $ 182
Feb 4 $ 23.97
+17.33%
$ 257.27 million $ 155
Jan 28 $ 20.59
+9.99%
$ 220.96 million $ 139
Jan 21 $ 17.82
+6.07%
$ 191.31 million $ 122
Jan 14 $ 15.7
+9.79%
$ 167.95 million $ 106
Jan 7 $ 14.12
+3.90%
$ 150.96 million $ 98
Dec 31 $ 13.45
-0.44%
$ 143.65 million $ 94
Dec 24 $ 13.45
+0.52%
$ 142.65 million $ 94
Dec 17 $ 13.31
+0.45%
$ 140.96 million $ 94
Dec 10 $ 13.3
-0.97%
$ 140.81 million $ 95
Dec 3 $ 13.39
+5.60%
$ 140.66 million $ 93
Nov 26 $ 12.5
+2.04%
$ 131.43 million $ 87
Nov 19 $ 12.48
+5.76%
$ 131.3 million $ 85
Nov 12 $ 11.65
+5.81%
$ 121.63 million $ 79