Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 AM $78,200.75
-0.05%
$1.57 trillion $9.3 billion
Aug 29, 11 PM $78,237.89
+0.03%
$1.57 trillion $9.42 billion
Aug 29, 10 PM $78,217.62
+0.06%
$1.57 trillion $9.65 billion
Aug 29, 9 PM $78,167.95
+0.04%
$1.57 trillion $9.83 billion
Aug 29, 8 PM $78,134.7
-0.04%
$1.57 trillion $10.02 billion
Aug 29, 7 PM $78,167.4
+0.00%
$1.57 trillion $10.3 billion
Aug 29, 6 PM $78,169.59
+0.17%
$1.57 trillion $10.65 billion
Aug 29, 5 PM $78,037.95
+0.02%
$1.57 trillion $11.21 billion
Aug 29, 4 PM $78,020.48
+0.22%
$1.57 trillion $11.89 billion
Aug 29, 3 PM $77,849.23
-0.23%
$1.56 trillion $14.53 billion
Aug 29, 2 PM $78,025.63
+0.41%
$1.57 trillion $15.65 billion
Aug 29, 1 PM $77,707
+0.16%
$1.56 trillion $18.01 billion
Aug 29, 12 PM $77,579.81
+0.00%
$1.56 trillion $18.73 billion
Aug 29, 11 AM $77,578.69
-0.14%
$1.56 trillion $18.9 billion
Aug 29, 10 AM $77,686.12
+0.03%
$1.56 trillion $19.2 billion
Aug 29, 9 AM $77,661.31
+0.06%
$1.56 trillion $19.59 billion
Aug 29, 8 AM $77,617.37
-0.04%
$1.56 trillion $20 billion
Aug 29, 7 AM $77,646.25
+0.24%
$1.56 trillion $20.39 billion
Aug 29, 6 AM $77,456.73
-0.21%
$1.56 trillion $20.72 billion
Aug 29, 5 AM $77,621.65
-0.03%
$1.56 trillion $20.71 billion
Aug 29, 4 AM $77,648.64
+0.16%
$1.56 trillion $20.91 billion
Aug 29, 3 AM $77,522.46
-0.20%
$1.56 trillion $21.32 billion
Aug 29, 2 AM $77,679.04
-0.14%
$1.56 trillion $21.69 billion
Aug 29, 1 AM $77,791.3
+0.05%
$1.56 trillion $22.65 billion
Aug 29, 12 AM $77,752.28
-0.09%
$1.56 trillion $24.06 billion
Aug 28, 11 PM $77,825.44
+0.12%
$1.56 trillion $24.39 billion
Aug 28, 10 PM $77,734.59
+0.50%
$1.56 trillion $24.27 billion
Aug 28, 9 PM $77,344.11
-0.07%
$1.55 trillion $24.37 billion
Aug 28, 8 PM $77,395.58
-0.18%
$1.55 trillion $24.38 billion
Aug 28, 7 PM $77,536.14
+0.03%
$1.56 trillion $24.46 billion
Aug 28, 6 PM $77,514.77
-0.49%
$1.56 trillion $24.52 billion
Aug 28, 5 PM $77,899.43
+0.09%
$1.56 trillion $24.49 billion
Aug 28, 4 PM $77,830.44
-0.76%
$1.56 trillion $24.76 billion
Aug 28, 3 PM $78,425.58
-1.39%
$1.57 trillion $22.88 billion
Aug 28, 2 PM $79,533.38
+0.11%
$1.6 trillion $23.34 billion
Aug 28, 1 PM $79,449.65
+0.06%
$1.6 trillion $22.16 billion
Aug 28, 12 PM $79,398.72
-0.25%
$1.59 trillion $22.42 billion
Aug 28, 11 AM $79,597.13
+0.07%
$1.6 trillion $22.51 billion
Aug 28, 10 AM $79,543.05
+0.31%
$1.6 trillion $22.83 billion
Aug 28, 9 AM $79,295.76
-0.27%
$1.59 trillion $23.13 billion
Aug 28, 8 AM $79,509.16
-0.19%
$1.6 trillion $23.82 billion
Aug 28, 7 AM $79,661.89
-0.33%
$1.6 trillion $24.79 billion
Aug 28, 6 AM $79,928.12
+0.31%
$1.6 trillion $24.23 billion
Aug 28, 5 AM $79,684.91
+0.04%
$1.6 trillion $24.29 billion
Aug 28, 4 AM $79,655.01
-0.20%
$1.6 trillion $24.23 billion
Aug 28, 3 AM $79,811.76
-0.14%
$1.6 trillion $23.86 billion
Aug 28, 2 AM $79,924.17
-0.74%
$1.6 trillion $23.78 billion
Aug 28, 1 AM $80,518.23
-0.06%
$1.62 trillion $22.89 billion
Aug 28, 12 AM $80,566.1
+0.39%
$1.62 trillion $21.79 billion
Aug 27, 11 PM $80,256.5
-0.02%
$1.61 trillion $21.69 billion