Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 75,988.76
+0.00%
$ 1.52 trillion $ 18.94 billion
May 22, 8 PM $ 75,990.9
+0.16%
$ 1.52 trillion $ 18.79 billion
May 22, 7 PM $ 75,872.47
-0.87%
$ 1.52 trillion $ 18.35 billion
May 22, 6 PM $ 76,540.82
-0.29%
$ 1.53 trillion $ 17.29 billion
May 22, 5 PM $ 76,762.39
-0.25%
$ 1.54 trillion $ 17 billion
May 22, 4 PM $ 76,953.81
+0.22%
$ 1.54 trillion $ 18.03 billion
May 22, 3 PM $ 76,785.68
+0.00%
$ 1.54 trillion $ 17.97 billion
May 22, 2 PM $ 76,785.48
-0.61%
$ 1.54 trillion $ 17.57 billion
May 22, 1 PM $ 77,253.23
-0.30%
$ 1.55 trillion $ 17.27 billion
May 22, 12 PM $ 77,486.67
+0.11%
$ 1.55 trillion $ 17.54 billion
May 22, 11 AM $ 77,402.8
+0.14%
$ 1.55 trillion $ 17.56 billion
May 22, 10 AM $ 77,296.42
-0.02%
$ 1.55 trillion $ 17.58 billion
May 22, 9 AM $ 77,312.78
+0.04%
$ 1.55 trillion $ 17.91 billion
May 22, 8 AM $ 77,285.1
-0.15%
$ 1.55 trillion $ 17.83 billion
May 22, 7 AM $ 77,403.06
-0.02%
$ 1.55 trillion $ 17.88 billion
May 22, 6 AM $ 77,421.7
-0.15%
$ 1.55 trillion $ 17.65 billion
May 22, 5 AM $ 77,535.35
-0.14%
$ 1.55 trillion $ 17.6 billion
May 22, 4 AM $ 77,642.01
-0.15%
$ 1.56 trillion $ 17.69 billion
May 22, 3 AM $ 77,757.11
+0.15%
$ 1.56 trillion $ 17.67 billion
May 22, 2 AM $ 77,643.81
+0.05%
$ 1.56 trillion $ 17.84 billion
May 22, 1 AM $ 77,601.25
+0.28%
$ 1.55 trillion $ 18.08 billion
May 22, 12 AM $ 77,383.78
-0.33%
$ 1.55 trillion $ 18.38 billion
May 21, 11 PM $ 77,636.32
+0.03%
$ 1.56 trillion $ 18.67 billion
May 21, 10 PM $ 77,615.08
-0.09%
$ 1.55 trillion $ 18.78 billion
May 21, 9 PM $ 77,682.99
-0.01%
$ 1.56 trillion $ 19.05 billion
May 21, 8 PM $ 77,687.4
+0.01%
$ 1.56 trillion $ 19.09 billion
May 21, 7 PM $ 77,682.49
+0.46%
$ 1.56 trillion $ 19.33 billion
May 21, 6 PM $ 77,328.95
-0.79%
$ 1.55 trillion $ 19.22 billion
May 21, 5 PM $ 77,945.79
+1.03%
$ 1.56 trillion $ 19.04 billion
May 21, 4 PM $ 77,150.26
-0.09%
$ 1.55 trillion $ 18.08 billion
May 21, 3 PM $ 77,221.16
+0.31%
$ 1.55 trillion $ 18.4 billion
May 21, 2 PM $ 76,983.65
-0.16%
$ 1.54 trillion $ 18.95 billion
May 21, 1 PM $ 77,104.13
-0.25%
$ 1.54 trillion $ 19.42 billion
May 21, 12 PM $ 77,298.28
+0.13%
$ 1.55 trillion $ 19.4 billion
May 21, 11 AM $ 77,200.24
-0.03%
$ 1.55 trillion $ 19.34 billion
May 21, 10 AM $ 77,227.15
-0.53%
$ 1.55 trillion $ 19.2 billion
May 21, 9 AM $ 77,638.69
-0.35%
$ 1.56 trillion $ 18.74 billion
May 21, 8 AM $ 77,911.75
+0.06%
$ 1.56 trillion $ 18.8 billion
May 21, 7 AM $ 77,862.35
+0.33%
$ 1.56 trillion $ 15.45 billion
May 21, 6 AM $ 77,602.53
-0.25%
$ 1.55 trillion $ 15.41 billion
May 21, 5 AM $ 77,797.21
-0.29%
$ 1.56 trillion $ 15.54 billion
May 21, 4 AM $ 78,022.25
-0.05%
$ 1.56 trillion $ 16.07 billion
May 21, 3 AM $ 78,063.09
+0.13%
$ 1.56 trillion $ 16.03 billion
May 21, 2 AM $ 77,960.46
+0.14%
$ 1.56 trillion $ 16.17 billion
May 21, 1 AM $ 77,850.04
-0.15%
$ 1.56 trillion $ 16.01 billion
May 21, 12 AM $ 77,967.82
+0.56%
$ 1.56 trillion $ 15.98 billion
May 20, 11 PM $ 77,536.51
+0.07%
$ 1.55 trillion $ 15.81 billion
May 20, 10 PM $ 77,479.11
-0.05%
$ 1.55 trillion $ 15.75 billion
May 20, 9 PM $ 77,516.44
-0.25%
$ 1.55 trillion $ 15.65 billion
May 20, 8 PM $ 77,714.81
+0.06%
$ 1.56 trillion $ 15.61 billion