Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 93,768.72
+10.06%
$ 1.86 trillion $ 203.41 billion
Apr 14 $ 85,092.83
+1.61%
$ 1.69 trillion $ 121.96 billion
Apr 7 $ 85,296.72
+8.95%
$ 1.66 trillion $ 251.18 billion
Mar 31 $ 78,286.2
-4.98%
$ 1.55 trillion $ 202.88 billion
Mar 24 $ 82,651.05
-3.91%
$ 1.63 trillion $ 151.09 billion
Mar 17 $ 83,851.69
+1.51%
$ 1.71 trillion $ 128.8 billion
Mar 10 $ 84,367.8
+4.52%
$ 1.64 trillion $ 200.48 billion
Mar 3 $ 86,201.97
-8.52%
$ 1.6 trillion $ 299.14 billion
Feb 24 $ 94,228.36
-2.14%
$ 1.87 trillion $ 359.5 billion
Feb 17 $ 96,593.02
+0.45%
$ 1.91 trillion $ 173.36 billion
Feb 10 $ 97,590.69
+1.13%
$ 1.91 trillion $ 177.48 billion
Feb 3 $ 96,500.67
-1.24%
$ 1.91 trillion $ 284.25 billion
Jan 27 $ 97,712.42
-4.82%
$ 1.94 trillion $ 283.88 billion
Jan 20 $ 104,758.21
+3.35%
$ 2.03 trillion $ 377.62 billion
Jan 13 $ 104,509.11
+10.55%
$ 2.01 trillion $ 286.5 billion
Jan 6 $ 94,593.3
-3.85%
$ 1.87 trillion $ 268.82 billion
Dec 30 $ 98,263.65
+4.86%
$ 1.95 trillion $ 188.58 billion
Dec 23 $ 95,271.29
+0.09%
$ 1.86 trillion $ 217.73 billion
Dec 16 $ 97,262.99
-6.89%
$ 1.88 trillion $ 467.67 billion
Dec 9 $ 101,393.86
+0.21%
$ 2.07 trillion $ 525.96 billion
Dec 2 $ 99,866.7
+2.68%
$ 2 trillion $ 533.74 billion
Nov 25 $ 97,263.01
-0.70%
$ 1.92 trillion $ 571.72 billion
Nov 18 $ 97,736.4
+8.77%
$ 1.94 trillion $ 1.16 trillion
Nov 11 $ 90,540.41
+12.59%
$ 1.78 trillion $ 840.74 billion
Nov 4 $ 76,710.38
+11.51%
$ 1.59 trillion $ 442.88 billion
Oct 28 $ 68,793.71
+1.15%
$ 1.36 trillion $ 757.45 billion
Oct 21 $ 67,093.55
-2.79%
$ 1.34 trillion $ 205.38 billion
Oct 14 $ 69,017.62
+9.75%
$ 1.36 trillion $ 266.53 billion
Oct 7 $ 63,217.36
+0.62%
$ 1.24 trillion $ 181.72 billion
Sep 30 $ 62,828.68
-4.28%
$ 1.24 trillion $ 235.5 billion
Sep 23 $ 65,908.84
+3.69%
$ 1.3 trillion $ 147.1 billion
Sep 16 $ 63,389.5
+7.14%
$ 1.26 trillion $ 165.65 billion
Sep 9 $ 59,994.29
+9.83%
$ 1.17 trillion $ 147.51 billion
Sep 2 $ 54,109.51
-5.58%
$ 1.08 trillion $ 152.53 billion
Aug 26 $ 57,310.7
-10.75%
$ 1.13 trillion $ 180.39 billion
Aug 19 $ 64,065.54
+9.64%
$ 1.27 trillion $ 146.87 billion
Aug 12 $ 59,375.66
+1.18%
$ 1.15 trillion $ 146.22 billion
Aug 5 $ 60,854.04
+4.85%
$ 1.16 trillion $ 238.28 billion
Jul 29 $ 58,036.54
-14.97%
$ 1.15 trillion $ 190.18 billion
Jul 22 $ 67,890.82
-0.35%
$ 1.35 trillion $ 168 billion
Jul 15 $ 67,158.22
+10.45%
$ 1.34 trillion $ 154.3 billion
Jul 8 $ 59,209.27
+5.99%
$ 1.2 trillion $ 125.74 billion
Jul 1 $ 58,264.26
-7.17%
$ 1.1 trillion $ 155.96 billion
Jun 24 $ 60,962.05
-3.57%
$ 1.24 trillion $ 130.14 billion
Jun 17 $ 64,264.68
-3.64%
$ 1.25 trillion $ 128.86 billion
Jun 10 $ 66,235.58
-4.90%
$ 1.31 trillion $ 149.4 billion
Jun 3 $ 69,298.87
+2.21%
$ 1.37 trillion $ 148.59 billion
May 27 $ 67,804.37
-1.09%
$ 1.34 trillion $ 151.01 billion
May 20 $ 69,290.59
+4.51%
$ 1.35 trillion $ 183.73 billion
May 13 $ 66,938.81
+8.90%
$ 1.31 trillion $ 148.64 billion