Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $115,809.76
+4.20%
$2.3 trillion $209.42 billion
Sep 1 $110,088.93
+1.93%
$2.21 trillion $195.92 billion
Aug 25 $108,465.33
-4.39%
$2.15 trillion $228.07 billion
Aug 18 $115,297.09
-1.82%
$2.26 trillion $220.55 billion
Aug 11 $117,434.63
-1.57%
$2.34 trillion $289.95 billion
Aug 4 $116,645.33
+2.12%
$2.37 trillion $191.17 billion
Jul 28 $114,350.48
-4.26%
$2.27 trillion $238.26 billion
Jul 21 $117,930.84
+0.54%
$2.38 trillion $251.82 billion
Jul 14 $117,841.98
-1.08%
$2.33 trillion $275.51 billion
Jul 7 $117,417.81
+7.49%
$2.37 trillion $202.22 billion
Jun 30 $108,221.85
-0.14%
$2.17 trillion $142.23 billion
Jun 23 $107,334.21
+6.30%
$2.15 trillion $159.43 billion
Jun 16 $102,056.19
-3.35%
$2.01 trillion $158.78 billion
Jun 9 $105,425.63
-0.33%
$2.1 trillion $186.47 billion
Jun 2 $105,602.12
-0.07%
$2.1 trillion $162.51 billion
May 26 $105,669.21
-3.09%
$2.1 trillion $201.26 billion
May 19 $107,793.68
+1.24%
$2.17 trillion $247.79 billion
May 12 $103,169.3
-0.83%
$2.12 trillion $166.54 billion
May 5 $104,643.27
+10.91%
$2.07 trillion $212.99 billion
Apr 28 $94,347.07
+0.62%
$1.87 trillion $152.1 billion
Apr 21 $93,768.72
+10.06%
$1.86 trillion $203.41 billion
Apr 14 $85,092.83
+1.61%
$1.69 trillion $121.96 billion
Apr 7 $85,296.72
+8.95%
$1.66 trillion $251.18 billion
Mar 31 $78,286.2
-4.98%
$1.55 trillion $202.88 billion
Mar 24 $82,651.05
-3.91%
$1.63 trillion $151.09 billion
Mar 17 $83,851.69
+1.51%
$1.71 trillion $128.8 billion
Mar 10 $84,367.8
+4.52%
$1.64 trillion $200.48 billion
Mar 3 $86,201.97
-8.52%
$1.6 trillion $299.14 billion
Feb 24 $94,228.36
-2.14%
$1.87 trillion $359.5 billion
Feb 17 $96,593.02
+0.45%
$1.91 trillion $173.36 billion
Feb 10 $97,590.69
+1.13%
$1.91 trillion $177.48 billion
Feb 3 $96,500.67
-1.24%
$1.91 trillion $284.25 billion
Jan 27 $97,712.42
-4.82%
$1.94 trillion $283.88 billion
Jan 20 $104,758.21
+3.35%
$2.03 trillion $377.62 billion
Jan 13 $104,509.11
+10.55%
$2.01 trillion $286.5 billion
Jan 6 $94,593.3
-3.85%
$1.87 trillion $268.82 billion
Dec 30 $98,263.65
+4.86%
$1.95 trillion $188.58 billion
Dec 23 $95,271.29
+0.09%
$1.86 trillion $217.73 billion
Dec 16 $97,262.99
-6.89%
$1.88 trillion $467.67 billion
Dec 9 $101,393.86
+0.21%
$2.07 trillion $525.96 billion
Dec 2 $99,866.7
+2.68%
$2 trillion $533.74 billion
Nov 25 $97,263.01
-0.70%
$1.92 trillion $571.72 billion
Nov 18 $97,736.4
+8.77%
$1.94 trillion $1.16 trillion
Nov 11 $90,540.41
+12.59%
$1.78 trillion $840.74 billion
Nov 4 $76,710.38
+11.51%
$1.59 trillion $442.88 billion
Oct 28 $68,793.71
+1.15%
$1.36 trillion $757.45 billion
Oct 21 $67,093.55
-2.79%
$1.34 trillion $205.38 billion
Oct 14 $69,017.62
+9.75%
$1.36 trillion $266.53 billion
Oct 7 $63,217.36
+0.62%
$1.24 trillion $181.72 billion
Sep 30 $62,828.68
-4.28%
$1.24 trillion $235.5 billion