Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $77,084.64
+0.44%
$1.54 trillion $14.34 billion
May 23, 2026 $76,743.88
+1.58%
$1.54 trillion $20.87 billion
May 22, 2026 $75,548.06
-2.69%
$1.51 trillion $19.78 billion
May 21, 2026 $77,636.32
+0.13%
$1.56 trillion $18.67 billion
May 20, 2026 $77,536.51
+0.92%
$1.55 trillion $15.81 billion
May 19, 2026 $76,825.99
-0.21%
$1.54 trillion $15.63 billion
May 18, 2026 $76,991.28
-0.61%
$1.54 trillion $24.51 billion
May 17, 2026 $77,460.1
-0.90%
$1.55 trillion $12.67 billion
May 16, 2026 $78,161.01
-1.20%
$1.57 trillion $15.46 billion
May 15, 2026 $79,111.47
-2.43%
$1.58 trillion $21.88 billion
May 14, 2026 $81,079.02
+2.23%
$1.62 trillion $24.6 billion
May 13, 2026 $79,311.16
-1.47%
$1.59 trillion $19.09 billion
May 12, 2026 $80,491.38
-1.53%
$1.61 trillion $17.53 billion
May 11, 2026 $81,745.01
-0.53%
$1.64 trillion $17.66 billion
May 10, 2026 $82,174.83
+1.86%
$1.65 trillion $14.15 billion
May 9, 2026 $80,676.59
+0.60%
$1.62 trillion $10.22 billion
May 8, 2026 $80,191.79
+0.22%
$1.61 trillion $18.45 billion
May 7, 2026 $80,019.52
-1.74%
$1.6 trillion $20.82 billion
May 6, 2026 $81,438.25
+0.64%
$1.63 trillion $32.22 billion
May 5, 2026 $80,919.08
+1.34%
$1.62 trillion $30.07 billion
May 4, 2026 $79,843.01
+1.61%
$1.6 trillion $37.47 billion
May 3, 2026 $78,576.08
-0.14%
$1.57 trillion $14.38 billion
May 2, 2026 $78,686.36
+0.61%
$1.58 trillion $11.9 billion
May 1, 2026 $78,212.81
+2.46%
$1.57 trillion $26.41 billion
Apr 30, 2026 $76,335.81
+0.72%
$1.53 trillion $17.6 billion
Apr 29, 2026 $75,796.34
-0.72%
$1.52 trillion $24.24 billion
Apr 28, 2026 $76,350.77
-1.35%
$1.53 trillion $19 billion
Apr 27, 2026 $77,394.17
-1.61%
$1.55 trillion $25.07 billion
Apr 26, 2026 $78,657.39
+1.35%
$1.58 trillion $14.52 billion
Apr 25, 2026 $77,609.15
+0.23%
$1.55 trillion $11.67 billion
Apr 24, 2026 $77,433.7
-1.05%
$1.55 trillion $22.4 billion
Apr 23, 2026 $78,251.47
+0.06%
$1.57 trillion $27.07 billion
Apr 22, 2026 $78,206.54
+2.45%
$1.57 trillion $33.67 billion
Apr 21, 2026 $76,331.68
+0.63%
$1.53 trillion $25.29 billion
Apr 20, 2026 $75,854.78
+2.69%
$1.52 trillion $27.23 billion
Apr 19, 2026 $73,870.67
-2.43%
$1.48 trillion $21.7 billion
Apr 18, 2026 $75,714.22
-1.80%
$1.52 trillion $18.3 billion
Apr 17, 2026 $77,113.12
+2.64%
$1.54 trillion $35.85 billion
Apr 16, 2026 $75,129.43
+0.43%
$1.5 trillion $29.29 billion
Apr 15, 2026 $74,804.46
+0.89%
$1.5 trillion $26.94 billion
Apr 14, 2026 $74,148.52
-0.45%
$1.48 trillion $35.77 billion
Apr 13, 2026 $74,491.64
+5.30%
$1.49 trillion $36.76 billion
Apr 12, 2026 $70,740.5
-3.14%
$1.42 trillion $19.89 billion
Apr 11, 2026 $73,037.46
+0.12%
$1.46 trillion $15.86 billion
Apr 10, 2026 $72,947.56
+1.62%
$1.46 trillion $25.1 billion
Apr 9, 2026 $71,780.01
+0.95%
$1.44 trillion $26.29 billion
Apr 8, 2026 $71,110.11
-1.19%
$1.42 trillion $29.03 billion
Apr 7, 2026 $71,970.98
+4.52%
$1.44 trillion $30.26 billion
Apr 6, 2026 $68,860.42
-0.19%
$1.38 trillion $25.66 billion
Apr 5, 2026 $68,993.84
+2.52%
$1.38 trillion $15.25 billion