Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 PM $80,256.5
-0.02%
$1.61 trillion $21.69 billion
Aug 27, 10 PM $80,269.53
+0.15%
$1.61 trillion $22.15 billion
Aug 27, 9 PM $80,152.39
+0.13%
$1.61 trillion $22.33 billion
Aug 27, 8 PM $80,045.03
+0.10%
$1.61 trillion $22.49 billion
Aug 27, 7 PM $79,968.92
-0.15%
$1.61 trillion $22.37 billion
Aug 27, 6 PM $80,092.13
-0.48%
$1.61 trillion $22.24 billion
Aug 27, 5 PM $80,475.11
+0.10%
$1.62 trillion $21.89 billion
Aug 27, 4 PM $80,393.6
+0.05%
$1.61 trillion $21.38 billion
Aug 27, 3 PM $80,357.46
+0.24%
$1.61 trillion $20.91 billion
Aug 27, 2 PM $80,168.2
+0.88%
$1.61 trillion $20.23 billion
Aug 27, 1 PM $79,466.97
+0.22%
$1.6 trillion $19.61 billion
Aug 27, 12 PM $79,292.47
-0.24%
$1.59 trillion $19.68 billion
Aug 27, 11 AM $79,484.96
-0.12%
$1.6 trillion $20.11 billion
Aug 27, 10 AM $79,577.96
-0.57%
$1.6 trillion $19.79 billion
Aug 27, 9 AM $80,033.71
+0.35%
$1.61 trillion $19.35 billion
Aug 27, 8 AM $79,756.46
+0.92%
$1.6 trillion $18.7 billion
Aug 27, 7 AM $79,027.88
+0.26%
$1.59 trillion $17.69 billion
Aug 27, 6 AM $78,826.69
-0.04%
$1.58 trillion $17.79 billion
Aug 27, 5 AM $78,855.67
+0.12%
$1.58 trillion $17.79 billion
Aug 27, 4 AM $78,760.04
-0.09%
$1.58 trillion $17.99 billion
Aug 27, 3 AM $78,828.12
+0.13%
$1.58 trillion $18.26 billion
Aug 27, 2 AM $78,728.48
-0.26%
$1.58 trillion $18.17 billion
Aug 27, 1 AM $78,931.48
+0.26%
$1.58 trillion $18.36 billion
Aug 27, 12 AM $78,729.04
-0.40%
$1.58 trillion $18.36 billion
Aug 26, 11 PM $79,047.71
+0.51%
$1.59 trillion $18.48 billion
Aug 26, 10 PM $78,643.24
-0.14%
$1.58 trillion $18.26 billion
Aug 26, 9 PM $78,754.65
+0.39%
$1.58 trillion $18.15 billion
Aug 26, 8 PM $78,446.35
-0.01%
$1.57 trillion $18.61 billion
Aug 26, 7 PM $78,455.18
-0.02%
$1.58 trillion $19.14 billion
Aug 26, 6 PM $78,469.19
+0.03%
$1.58 trillion $19.31 billion
Aug 26, 5 PM $78,444.07
+0.58%
$1.57 trillion $19.39 billion
Aug 26, 4 PM $77,995.38
-0.04%
$1.57 trillion $19.44 billion
Aug 26, 3 PM $78,029.31
+0.29%
$1.57 trillion $19.6 billion
Aug 26, 2 PM $77,800.87
-0.77%
$1.56 trillion $19.6 billion
Aug 26, 1 PM $78,402.1
+0.06%
$1.57 trillion $19.9 billion
Aug 26, 12 PM $78,352.93
-0.20%
$1.57 trillion $20.41 billion
Aug 26, 11 AM $78,506.24
-0.27%
$1.58 trillion $20.53 billion
Aug 26, 10 AM $78,722.67
+0.36%
$1.58 trillion $20.75 billion
Aug 26, 9 AM $78,441.4
-0.31%
$1.57 trillion $21.11 billion
Aug 26, 8 AM $78,686.2
-0.33%
$1.58 trillion $21.76 billion
Aug 26, 7 AM $78,944.6
+0.01%
$1.58 trillion $21.93 billion
Aug 26, 6 AM $78,933.49
-0.14%
$1.58 trillion $22.89 billion
Aug 26, 5 AM $79,047.66
+0.29%
$1.59 trillion $23.33 billion
Aug 26, 4 AM $78,820.13
-0.33%
$1.58 trillion $23.74 billion
Aug 26, 3 AM $79,080.4
-0.05%
$1.59 trillion $24.27 billion
Aug 26, 2 AM $79,116.68
+0.41%
$1.59 trillion $25.28 billion
Aug 26, 1 AM $78,797.19
+0.19%
$1.58 trillion $27.82 billion
Aug 26, 12 AM $78,650.79
+0.14%
$1.58 trillion $28.6 billion
Aug 25, 11 PM $78,537.53
-0.47%
$1.58 trillion $29.43 billion
Aug 25, 10 PM $78,905.99
+0.38%
$1.58 trillion $29.42 billion