Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 64,124.84
-0.04%
$ 1.29 trillion $ 19.7 billion
Jul 10, 11 PM $ 64,153.66
+0.06%
$ 1.29 trillion $ 19.95 billion
Jul 10, 10 PM $ 64,115.77
+0.18%
$ 1.29 trillion $ 19.96 billion
Jul 10, 9 PM $ 64,001.18
+0.25%
$ 1.28 trillion $ 19.85 billion
Jul 10, 8 PM $ 63,838.43
-0.14%
$ 1.28 trillion $ 19.92 billion
Jul 10, 7 PM $ 63,929.96
+0.21%
$ 1.28 trillion $ 19.14 billion
Jul 10, 6 PM $ 63,795.65
-0.13%
$ 1.28 trillion $ 19 billion
Jul 10, 5 PM $ 63,880.42
-0.39%
$ 1.28 trillion $ 19.44 billion
Jul 10, 4 PM $ 64,131.69
+0.19%
$ 1.29 trillion $ 19.79 billion
Jul 10, 3 PM $ 64,007.62
+0.14%
$ 1.28 trillion $ 19.69 billion
Jul 10, 2 PM $ 63,918.77
-0.92%
$ 1.28 trillion $ 19.67 billion
Jul 10, 1 PM $ 64,509.73
+0.32%
$ 1.29 trillion $ 19.03 billion
Jul 10, 12 PM $ 64,303.41
-0.17%
$ 1.29 trillion $ 18.91 billion
Jul 10, 11 AM $ 64,411.78
+0.00%
$ 1.29 trillion $ 20.12 billion
Jul 10, 10 AM $ 64,410.97
+0.04%
$ 1.29 trillion $ 20.23 billion
Jul 10, 9 AM $ 64,382.03
+0.20%
$ 1.29 trillion $ 20.22 billion
Jul 10, 8 AM $ 64,255.5
+0.43%
$ 1.29 trillion $ 20.48 billion
Jul 10, 7 AM $ 63,981.03
+0.21%
$ 1.28 trillion $ 20.64 billion
Jul 10, 6 AM $ 63,847.61
-0.39%
$ 1.28 trillion $ 21.01 billion
Jul 10, 5 AM $ 64,095.97
+0.06%
$ 1.29 trillion $ 21.02 billion
Jul 10, 4 AM $ 64,059.22
+0.20%
$ 1.28 trillion $ 20.04 billion
Jul 10, 3 AM $ 63,928.59
-0.07%
$ 1.28 trillion $ 19.83 billion
Jul 10, 2 AM $ 63,971.63
+0.36%
$ 1.28 trillion $ 19.92 billion
Jul 10, 1 AM $ 63,744.6
+1.06%
$ 1.28 trillion $ 19.56 billion
Jul 10, 12 AM $ 63,077.53
-0.28%
$ 1.26 trillion $ 19.35 billion
Jul 9, 11 PM $ 63,257.02
+0.05%
$ 1.27 trillion $ 19.23 billion
Jul 9, 10 PM $ 63,226.34
-0.07%
$ 1.27 trillion $ 19.02 billion
Jul 9, 9 PM $ 63,270.64
-0.02%
$ 1.27 trillion $ 19.02 billion
Jul 9, 8 PM $ 63,281.56
+0.05%
$ 1.27 trillion $ 19.27 billion
Jul 9, 7 PM $ 63,252.2
+0.06%
$ 1.27 trillion $ 19.49 billion
Jul 9, 6 PM $ 63,213.03
+0.13%
$ 1.27 trillion $ 19.32 billion
Jul 9, 5 PM $ 63,128.87
+0.69%
$ 1.27 trillion $ 18.82 billion
Jul 9, 4 PM $ 62,693.44
-0.29%
$ 1.26 trillion $ 18.68 billion
Jul 9, 3 PM $ 62,877.73
-0.15%
$ 1.26 trillion $ 18.94 billion
Jul 9, 2 PM $ 62,974.85
-0.02%
$ 1.26 trillion $ 19.19 billion
Jul 9, 1 PM $ 62,990.83
+0.59%
$ 1.26 trillion $ 19.72 billion
Jul 9, 12 PM $ 62,619.79
-0.26%
$ 1.26 trillion $ 19.91 billion
Jul 9, 11 AM $ 62,782.69
+0.03%
$ 1.26 trillion $ 18.5 billion
Jul 9, 10 AM $ 62,762.4
-0.29%
$ 1.26 trillion $ 18.56 billion
Jul 9, 9 AM $ 62,942.03
+0.05%
$ 1.26 trillion $ 18.78 billion
Jul 9, 8 AM $ 62,907.53
-0.17%
$ 1.26 trillion $ 18.92 billion
Jul 9, 7 AM $ 63,012.17
+0.19%
$ 1.26 trillion $ 19.36 billion
Jul 9, 6 AM $ 62,895.7
+0.53%
$ 1.26 trillion $ 18.87 billion
Jul 9, 5 AM $ 62,562.41
+0.24%
$ 1.25 trillion $ 18.53 billion
Jul 9, 4 AM $ 62,413.44
+0.70%
$ 1.25 trillion $ 18.29 billion
Jul 9, 3 AM $ 61,976.69
+0.31%
$ 1.24 trillion $ 18.23 billion
Jul 9, 2 AM $ 61,788.04
-0.18%
$ 1.24 trillion $ 18.04 billion
Jul 9, 1 AM $ 61,901.54
-0.33%
$ 1.24 trillion $ 18.83 billion
Jul 9, 12 AM $ 62,103.44
-0.32%
$ 1.25 trillion $ 19.17 billion
Jul 8, 11 PM $ 62,302.62
+0.02%
$ 1.25 trillion $ 19.54 billion