Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 77,714.81
+0.06%
$ 1.56 trillion $ 15.61 billion
May 20, 7 PM $ 77,665.95
+0.33%
$ 1.56 trillion $ 15.35 billion
May 20, 6 PM $ 77,406.92
-0.19%
$ 1.55 trillion $ 15.36 billion
May 20, 5 PM $ 77,555.91
+0.32%
$ 1.55 trillion $ 15.22 billion
May 20, 4 PM $ 77,305.28
-0.19%
$ 1.55 trillion $ 15.16 billion
May 20, 3 PM $ 77,451.37
-0.02%
$ 1.55 trillion $ 15.19 billion
May 20, 2 PM $ 77,468.08
+0.39%
$ 1.55 trillion $ 14.97 billion
May 20, 1 PM $ 77,167.39
-0.57%
$ 1.55 trillion $ 15.11 billion
May 20, 12 PM $ 77,610.55
+0.30%
$ 1.55 trillion $ 15.11 billion
May 20, 11 AM $ 77,378.95
-0.17%
$ 1.55 trillion $ 15.04 billion
May 20, 10 AM $ 77,513.88
+0.05%
$ 1.55 trillion $ 15.13 billion
May 20, 9 AM $ 77,474.62
+0.02%
$ 1.55 trillion $ 15.21 billion
May 20, 8 AM $ 77,455.28
+0.24%
$ 1.55 trillion $ 15.26 billion
May 20, 7 AM $ 77,272.04
-0.15%
$ 1.55 trillion $ 15.45 billion
May 20, 6 AM $ 77,390.32
+0.26%
$ 1.55 trillion $ 15.72 billion
May 20, 5 AM $ 77,189.09
+0.55%
$ 1.55 trillion $ 15.64 billion
May 20, 4 AM $ 76,767.88
+0.06%
$ 1.54 trillion $ 15.24 billion
May 20, 3 AM $ 76,719.7
+0.05%
$ 1.54 trillion $ 15.22 billion
May 20, 2 AM $ 76,677.67
-0.17%
$ 1.54 trillion $ 15.03 billion
May 20, 1 AM $ 76,811.62
+0.06%
$ 1.54 trillion $ 15.27 billion
May 20, 12 AM $ 76,764.91
-0.08%
$ 1.54 trillion $ 15.47 billion
May 19, 11 PM $ 76,825.99
+0.15%
$ 1.54 trillion $ 15.63 billion
May 19, 10 PM $ 76,714.17
-0.36%
$ 1.54 trillion $ 15.78 billion
May 19, 9 PM $ 76,993.66
-0.03%
$ 1.54 trillion $ 16 billion
May 19, 8 PM $ 77,017.46
+0.28%
$ 1.54 trillion $ 16.41 billion
May 19, 7 PM $ 76,802.21
+0.01%
$ 1.54 trillion $ 16.74 billion
May 19, 6 PM $ 76,796.09
-0.05%
$ 1.54 trillion $ 17.32 billion
May 19, 5 PM $ 76,836.42
-0.06%
$ 1.54 trillion $ 17.8 billion
May 19, 4 PM $ 76,884.65
+0.51%
$ 1.54 trillion $ 17.89 billion
May 19, 3 PM $ 76,497.16
+0.18%
$ 1.53 trillion $ 18.79 billion
May 19, 2 PM $ 76,359.9
-0.68%
$ 1.53 trillion $ 19.94 billion
May 19, 1 PM $ 76,880.06
-0.08%
$ 1.54 trillion $ 20.82 billion
May 19, 12 PM $ 76,945.6
+0.31%
$ 1.54 trillion $ 21.44 billion
May 19, 11 AM $ 76,711.42
-0.39%
$ 1.54 trillion $ 22.17 billion
May 19, 10 AM $ 77,013.97
+0.26%
$ 1.54 trillion $ 22.46 billion
May 19, 9 AM $ 76,813.37
-0.32%
$ 1.54 trillion $ 22.49 billion
May 19, 8 AM $ 77,063.09
-0.20%
$ 1.54 trillion $ 22.5 billion
May 19, 7 AM $ 77,216.65
+0.24%
$ 1.55 trillion $ 22.6 billion
May 19, 6 AM $ 77,029.62
+0.16%
$ 1.54 trillion $ 22.94 billion
May 19, 5 AM $ 76,910.05
-0.01%
$ 1.54 trillion $ 23.22 billion
May 19, 4 AM $ 76,914.36
+0.17%
$ 1.54 trillion $ 23.21 billion
May 19, 3 AM $ 76,780.47
+0.21%
$ 1.54 trillion $ 23.29 billion
May 19, 2 AM $ 76,616.53
-0.10%
$ 1.53 trillion $ 23.57 billion
May 19, 1 AM $ 76,694.08
-0.60%
$ 1.54 trillion $ 23.58 billion
May 19, 12 AM $ 77,153.24
+0.21%
$ 1.55 trillion $ 23.84 billion
May 18, 11 PM $ 76,991.28
-0.07%
$ 1.54 trillion $ 24.51 billion
May 18, 10 PM $ 77,048.84
-0.06%
$ 1.54 trillion $ 25.97 billion
May 18, 9 PM $ 77,093.29
+0.21%
$ 1.54 trillion $ 26.15 billion
May 18, 8 PM $ 76,930.02
+0.04%
$ 1.54 trillion $ 25.87 billion
May 18, 7 PM $ 76,890.55
+0.83%
$ 1.54 trillion $ 25.58 billion