Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 77,147.99
+0.00%
$ 1.55 trillion $ 14.85 billion
2:53 AM $ 77,151.14
+0.00%
$ 1.55 trillion $ 14.85 billion
2:52 AM $ 77,150.24
+0.01%
$ 1.55 trillion $ 14.85 billion
2:51 AM $ 77,145.99
+0.00%
$ 1.55 trillion $ 14.85 billion
2:50 AM $ 77,148.76
+0.00%
$ 1.55 trillion $ 14.85 billion
2:49 AM $ 77,147.38
+0.00%
$ 1.55 trillion $ 14.85 billion
2:48 AM $ 77,150.48
+0.01%
$ 1.55 trillion $ 14.84 billion
2:47 AM $ 77,139.63
+0.01%
$ 1.55 trillion $ 14.84 billion
2:46 AM $ 77,129.94
-0.02%
$ 1.55 trillion $ 14.84 billion
2:45 AM $ 77,144.33
+0.00%
$ 1.55 trillion $ 14.83 billion
2:44 AM $ 77,142.42
+0.01%
$ 1.55 trillion $ 14.83 billion
2:43 AM $ 77,138.43
+0.01%
$ 1.55 trillion $ 14.83 billion
2:42 AM $ 77,132.01
+0.00%
$ 1.55 trillion $ 14.83 billion
2:41 AM $ 77,133.34
-0.01%
$ 1.55 trillion $ 14.83 billion
2:40 AM $ 77,141.66
-0.01%
$ 1.55 trillion $ 14.83 billion
2:39 AM $ 77,146.49
+0.02%
$ 1.55 trillion $ 14.83 billion
2:38 AM $ 77,134.39
+0.00%
$ 1.55 trillion $ 14.83 billion
2:37 AM $ 77,132.38
+0.04%
$ 1.55 trillion $ 14.83 billion
2:36 AM $ 77,101.74
+0.03%
$ 1.55 trillion $ 14.82 billion
2:35 AM $ 77,081.55
-0.02%
$ 1.55 trillion $ 14.82 billion
2:34 AM $ 77,095.13
-0.05%
$ 1.54 trillion $ 14.83 billion
2:33 AM $ 77,131.17
+0.01%
$ 1.54 trillion $ 14.83 billion
2:32 AM $ 77,123.15
-0.04%
$ 1.54 trillion $ 14.83 billion
2:31 AM $ 77,154.71
+0.02%
$ 1.54 trillion $ 14.83 billion
2:30 AM $ 77,140.03
-0.02%
$ 1.54 trillion $ 14.82 billion
2:29 AM $ 77,153.13
+0.00%
$ 1.55 trillion $ 14.81 billion
2:28 AM $ 77,149.6
+0.00%
$ 1.55 trillion $ 14.81 billion
2:27 AM $ 77,149.36
-0.02%
$ 1.55 trillion $ 14.81 billion
2:26 AM $ 77,167.37
-0.03%
$ 1.55 trillion $ 14.8 billion
2:25 AM $ 77,188.98
-0.07%
$ 1.55 trillion $ 14.8 billion
2:24 AM $ 77,245.08
-0.02%
$ 1.55 trillion $ 14.81 billion
2:23 AM $ 77,257.84
+0.00%
$ 1.55 trillion $ 14.81 billion
2:22 AM $ 77,261.06
-0.05%
$ 1.55 trillion $ 14.81 billion
2:21 AM $ 77,297.5
+0.00%
$ 1.55 trillion $ 14.81 billion
2:20 AM $ 77,300.65
-0.03%
$ 1.55 trillion $ 14.81 billion
2:19 AM $ 77,321.11
-0.02%
$ 1.55 trillion $ 14.81 billion
2:18 AM $ 77,340.16
+0.00%
$ 1.55 trillion $ 14.81 billion
2:17 AM $ 77,336.07
+0.00%
$ 1.55 trillion $ 14.81 billion
2:16 AM $ 77,338.92
-0.03%
$ 1.55 trillion $ 14.8 billion
2:15 AM $ 77,365.39
-0.03%
$ 1.55 trillion $ 14.79 billion
2:14 AM $ 77,386.26
+0.00%
$ 1.55 trillion $ 14.78 billion
2:13 AM $ 77,387.81
-0.01%
$ 1.55 trillion $ 14.77 billion
2:12 AM $ 77,396.37
+0.11%
$ 1.55 trillion $ 14.77 billion
2:11 AM $ 77,308.15
-0.01%
$ 1.55 trillion $ 14.75 billion
2:10 AM $ 77,314.51
+0.05%
$ 1.55 trillion $ 14.72 billion
2:09 AM $ 77,274.83
+0.06%
$ 1.55 trillion $ 14.69 billion
2:08 AM $ 77,234.16
-0.04%
$ 1.55 trillion $ 14.69 billion
2:07 AM $ 77,267.14
+0.15%
$ 1.55 trillion $ 14.68 billion
2:06 AM $ 77,149.8
+0.10%
$ 1.55 trillion $ 14.64 billion
2:05 AM $ 77,073.2
+0.05%
$ 1.55 trillion $ 14.62 billion