Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $9,367.63
+33.16%
$-- $237,493
Mar 2018 $6,951
-35.01%
$-- $285,002
Feb 2018 $10,594.34
+4.77%
$-- $264,143
Jan 2018 $10,803.31
-19.86%
$-- $407,964
Dec 2017 $13,491.75
+34.15%
$-- $464,443
Nov 2017 $10,595.81
+69.92%
$-- $229,745
Oct 2017 $6,125.25
+43.05%
$-- $162,122
Sep 2017 $4,150.81
-10.87%
$-- $122,878
Aug 2017 $4,571.91
+66.43%
$-- $119,376
Jul 2017 $2,883.27
+18.92%
$-- $78,298
Jun 2017 $2,480.61
+2.82%
$-- $78,969
May 2017 $2,303.34
+62.69%
$-- $58,205
Apr 2017 $1,351.91
+24.47%
$-- $36,457
Mar 2017 $1,079.11
-11.74%
$-- $35,007
Feb 2017 $1,189.27
+21.05%
$-- $29,717
Jan 2017 $965.49
-3.01%
$-- $28,200
Dec 2016 $963.38
+28.00%
$-- $25,548
Nov 2016 $742.49
+2.16%
$-- $21,724
Oct 2016 $698.67
+13.90%
$-- $19,886
Sep 2016 $608.14
+6.32%
$-- $18,172
Aug 2016 $573.88
-5.46%
$-- $17,919
Jul 2016 $621.87
-7.81%
$-- $20,465
Jun 2016 $670.02
+24.68%
$-- $19,189
May 2016 $528.92
+16.96%
$-- $14,302
Apr 2016 $448.53
+7.91%
$-- $13,003
Mar 2016 $415.66
-4.23%
$-- $12,864
Feb 2016 $436.21
+17.20%
$-- $11,710
Jan 2016 $369.84
-14.78%
$-- $12,739
Dec 2015 $429.95
+18.84%
$-- $13,130
Nov 2015 $377.97
+17.04%
$-- $10,407
Oct 2015 $311.24
+31.30%
$-- $8,212
Sep 2015 $235.93
+3.85%
$-- $6,998
Aug 2015 $229.47
-18.18%
$-- $7,785
Jul 2015 $283.73
+10.14%
$-- $8,641
Jun 2015 $264.12
+18.37%
$-- $7,140
May 2015 $229.84
-1.45%
$-- $7,347
Apr 2015 $235.77
-4.25%
$-- $7,049
Mar 2015 $244.15
-5.35%
$-- $8,327
Feb 2015 $254.06
+12.77%
$-- $6,558
Jan 2015 $218.51
-30.61%
$-- $7,694
Dec 2014 $318.24
-15.95%
$-- $10,590
Nov 2014 $374.93
+15.21%
$-- $10,974
Oct 2014 $337.87
-11.75%
$-- $11,234
Sep 2014 $388.17
-18.66%
$-- $13,389
Aug 2014 $481.78
-19.54%
$-- $16,663
Jul 2014 $589.52
-8.34%
$-- $19,113
Jun 2014 $635.14
-2.25%
$-- $18,512
May 2014 $627.91
+36.46%
$-- $15,059
Apr 2014 $445.63
-3.85%
$-- $13,956
Mar 2014 $444.66
-20.22%
$-- $17,945