Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $65,908.84
+3.69%
$1.3 trillion $147.1 billion
Sep 16 $63,389.5
+7.14%
$1.26 trillion $165.65 billion
Sep 9 $59,994.29
+9.83%
$1.17 trillion $147.51 billion
Sep 2 $54,109.51
-5.58%
$1.08 trillion $152.53 billion
Aug 26 $57,310.7
-10.75%
$1.13 trillion $180.39 billion
Aug 19 $64,065.54
+9.64%
$1.27 trillion $146.87 billion
Aug 12 $59,375.66
+1.18%
$1.15 trillion $146.22 billion
Aug 5 $60,854.04
+4.85%
$1.16 trillion $238.28 billion
Jul 29 $58,036.54
-14.97%
$1.15 trillion $190.18 billion
Jul 22 $67,890.82
-0.35%
$1.35 trillion $168 billion
Jul 15 $67,158.22
+10.45%
$1.34 trillion $154.3 billion
Jul 8 $59,209.27
+5.99%
$1.2 trillion $125.74 billion
Jul 1 $58,264.26
-7.17%
$1.1 trillion $155.96 billion
Jun 24 $60,962.05
-3.57%
$1.24 trillion $130.14 billion
Jun 17 $64,264.68
-3.64%
$1.25 trillion $128.86 billion
Jun 10 $66,235.58
-4.90%
$1.31 trillion $149.4 billion
Jun 3 $69,298.87
+2.21%
$1.37 trillion $148.59 billion
May 27 $67,804.37
-1.09%
$1.34 trillion $151.01 billion
May 20 $69,290.59
+4.51%
$1.35 trillion $183.73 billion
May 13 $66,938.81
+8.90%
$1.31 trillion $148.64 billion
May 6 $60,806.43
-5.24%
$1.21 trillion $283.77 billion
Apr 29 $64,171.25
+1.51%
$1.26 trillion $521.8 billion
Apr 22 $63,535.46
-2.15%
$1.24 trillion $429.89 billion
Apr 15 $64,965.74
-1.08%
$1.28 trillion $209.41 billion
Apr 8 $63,813.47
-8.01%
$1.29 trillion $218.01 billion
Apr 1 $68,841.91
-3.38%
$1.37 trillion $195.04 billion
Mar 25 $69,452.37
+3.30%
$1.4 trillion $180.2 billion
Mar 18 $64,084.86
-6.43%
$1.32 trillion $270.64 billion
Mar 11 $65,376.33
-5.20%
$1.35 trillion $324.42 billion
Mar 4 $68,313.08
+8.18%
$1.36 trillion $331.58 billion
Feb 26 $63,150.45
+22.09%
$1.24 trillion $274.42 billion
Feb 19 $51,724.1
-0.76%
$1.02 trillion $145.16 billion
Feb 12 $52,122.06
+8.12%
$1.02 trillion $193.78 billion
Feb 5 $47,791.06
+12.21%
$946.08 billion $393.35 billion
Jan 29 $42,589.19
+1.31%
$835.53 billion $267.37 billion
Jan 22 $42,124.86
+1.20%
$824.43 billion $241.47 billion
Jan 15 $41,660.4
-0.37%
$816.06 billion $473.63 billion
Jan 8 $42,857.27
-3.42%
$819.68 billion $272.99 billion
Jan 1 $44,372.61
+4.95%
$869.37 billion $237.14 billion
Dec 25 $42,165.22
-2.21%
$828.07 billion $146.63 billion
Dec 18 $43,815.84
+5.64%
$844.51 billion $193.14 billion
Dec 11 $42,364.35
-3.26%
$811.91 billion $170.63 billion
Dec 4 $43,795.03
+9.46%
$856.78 billion $161.61 billion
Nov 27 $40,006.55
+6.68%
$782.54 billion $124.2 billion
Nov 20 $37,841.41
+1.14%
$733.34 billion $107.8 billion
Nov 13 $36,601.36
-1.31%
$731.38 billion $120.52 billion
Nov 6 $37,169.82
+5.22%
$724.59 billion $126.17 billion
Oct 30 $35,325.31
+2.22%
$690.06 billion $113.63 billion
Oct 23 $34,559.03
+15.41%
$675.11 billion $155.26 billion
Oct 16 $29,947.38
+10.06%
$584.61 billion $113.87 billion