Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 60,806.43
-5.24%
$ 1.21 trillion $ 283.77 billion
Apr 29 $ 64,171.25
+1.51%
$ 1.26 trillion $ 521.8 billion
Apr 22 $ 63,535.46
-2.15%
$ 1.24 trillion $ 429.89 billion
Apr 15 $ 64,965.74
-1.08%
$ 1.28 trillion $ 209.41 billion
Apr 8 $ 63,813.47
-8.01%
$ 1.29 trillion $ 218.01 billion
Apr 1 $ 68,841.91
-3.38%
$ 1.37 trillion $ 195.04 billion
Mar 25 $ 69,452.37
+3.30%
$ 1.4 trillion $ 180.2 billion
Mar 18 $ 64,084.86
-6.43%
$ 1.32 trillion $ 270.64 billion
Mar 11 $ 65,376.33
-5.20%
$ 1.35 trillion $ 324.42 billion
Mar 4 $ 68,313.08
+8.18%
$ 1.36 trillion $ 331.58 billion
Feb 26 $ 63,150.45
+22.09%
$ 1.24 trillion $ 274.42 billion
Feb 19 $ 51,724.1
-0.76%
$ 1.02 trillion $ 145.16 billion
Feb 12 $ 52,122.06
+8.12%
$ 1.02 trillion $ 193.78 billion
Feb 5 $ 47,791.06
+12.21%
$ 946.08 billion $ 393.35 billion
Jan 29 $ 42,589.19
+1.31%
$ 835.53 billion $ 267.37 billion
Jan 22 $ 42,124.86
+1.20%
$ 824.43 billion $ 241.47 billion
Jan 15 $ 41,660.4
-0.37%
$ 816.06 billion $ 473.63 billion
Jan 8 $ 42,857.27
-3.42%
$ 819.68 billion $ 272.99 billion
Jan 1 $ 44,372.61
+4.95%
$ 869.37 billion $ 237.14 billion
Dec 25 $ 42,165.22
-2.21%
$ 828.07 billion $ 146.63 billion
Dec 18 $ 43,815.84
+5.64%
$ 844.51 billion $ 193.14 billion
Dec 11 $ 42,364.35
-3.26%
$ 811.91 billion $ 170.63 billion
Dec 4 $ 43,795.03
+9.46%
$ 856.78 billion $ 161.61 billion
Nov 27 $ 40,006.55
+6.68%
$ 782.54 billion $ 124.2 billion
Nov 20 $ 37,841.41
+1.14%
$ 733.34 billion $ 107.8 billion
Nov 13 $ 36,601.36
-1.31%
$ 731.38 billion $ 120.52 billion
Nov 6 $ 37,169.82
+5.22%
$ 724.59 billion $ 126.17 billion
Oct 30 $ 35,325.31
+2.22%
$ 690.06 billion $ 113.63 billion
Oct 23 $ 34,559.03
+15.41%
$ 675.11 billion $ 155.26 billion
Oct 16 $ 29,947.38
+10.06%
$ 584.61 billion $ 113.87 billion
Oct 9 $ 26,987.68
-2.53%
$ 531.02 billion $ 72.71 billion
Oct 2 $ 27,687.76
-0.79%
$ 540.13 billion $ 103.42 billion
Sep 25 $ 27,908
+5.54%
$ 544.24 billion $ 77.09 billion
Sep 18 $ 26,717.83
+0.05%
$ 515.49 billion $ 70.98 billion
Sep 11 $ 26,826.5
+3.20%
$ 520.4 billion $ 74.64 billion
Sep 4 $ 25,995
+0.01%
$ 506.43 billion $ 70.13 billion
Aug 28 $ 25,993.34
-1.12%
$ 506.24 billion $ 113.5 billion
Aug 21 $ 26,254.42
-0.65%
$ 511.79 billion $ 65.24 billion
Aug 14 $ 26,295.78
-10.20%
$ 514.28 billion $ 102.19 billion
Aug 7 $ 29,437.4
+1.42%
$ 569.4 billion $ 79.83 billion
Jul 31 $ 29,028.67
-0.83%
$ 564.61 billion $ 90.51 billion
Jul 24 $ 29,272.62
-2.59%
$ 569.17 billion $ 73.03 billion
Jul 17 $ 30,050.35
-0.86%
$ 584.1 billion $ 80.62 billion
Jul 10 $ 30,312.01
+0.45%
$ 589 billion $ 106.16 billion
Jul 3 $ 30,174.93
-1.41%
$ 586.15 billion $ 84.89 billion
Jun 26 $ 30,606.5
+0.41%
$ 588.25 billion $ 107.89 billion
Jun 19 $ 30,520.81
+15.84%
$ 585.85 billion $ 119.53 billion
Jun 12 $ 26,521.8
+2.22%
$ 506.41 billion $ 77.02 billion
Jun 5 $ 25,945.73
-4.51%
$ 498.67 billion $ 118.46 billion
May 29 $ 27,172.17
-3.68%
$ 522.24 billion $ 91.24 billion