Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $78,905.99
+0.38%
$1.58 trillion $29.42 billion
Aug 25, 9 PM $78,604.49
+0.50%
$1.58 trillion $29.35 billion
Aug 25, 8 PM $78,210.44
-0.90%
$1.57 trillion $28.73 billion
Aug 25, 7 PM $78,922.63
-0.24%
$1.58 trillion $28.52 billion
Aug 25, 6 PM $79,111.5
-0.14%
$1.59 trillion $29.09 billion
Aug 25, 5 PM $79,223.32
+0.10%
$1.59 trillion $29.67 billion
Aug 25, 4 PM $79,146.86
-0.40%
$1.59 trillion $31.01 billion
Aug 25, 3 PM $79,463.97
+0.25%
$1.6 trillion $32.56 billion
Aug 25, 2 PM $79,268.2
+0.89%
$1.59 trillion $34.91 billion
Aug 25, 1 PM $78,568.38
-0.53%
$1.58 trillion $36.77 billion
Aug 25, 12 PM $78,988.48
-0.20%
$1.59 trillion $38.31 billion
Aug 25, 11 AM $79,147.75
-0.24%
$1.59 trillion $39.32 billion
Aug 25, 10 AM $79,341.44
+0.27%
$1.59 trillion $40.24 billion
Aug 25, 9 AM $79,131.66
-0.99%
$1.59 trillion $40.63 billion
Aug 25, 8 AM $79,922.3
+0.23%
$1.6 trillion $40.11 billion
Aug 25, 7 AM $79,742.52
-0.93%
$1.6 trillion $40.09 billion
Aug 25, 6 AM $80,490.62
-0.32%
$1.62 trillion $39.5 billion
Aug 25, 5 AM $80,752.06
+0.57%
$1.62 trillion $39.43 billion
Aug 25, 4 AM $80,290.56
-0.16%
$1.61 trillion $39.3 billion
Aug 25, 3 AM $80,419.68
-0.30%
$1.61 trillion $39.33 billion
Aug 25, 2 AM $80,659.66
+1.15%
$1.62 trillion $39.04 billion
Aug 25, 1 AM $79,745.42
-0.01%
$1.6 trillion $36.62 billion
Aug 25, 12 AM $79,754.11
+1.02%
$1.6 trillion $36.19 billion
Aug 24, 11 PM $78,948.29
+0.26%
$1.58 trillion $35.39 billion
Aug 24, 10 PM $78,739.82
-0.30%
$1.58 trillion $35.61 billion
Aug 24, 9 PM $78,979.03
+0.07%
$1.59 trillion $35.94 billion
Aug 24, 8 PM $78,924.08
+0.23%
$1.58 trillion $36.59 billion
Aug 24, 7 PM $78,739.95
-0.23%
$1.58 trillion $36.14 billion
Aug 24, 6 PM $78,918.42
+0.25%
$1.58 trillion $35.22 billion
Aug 24, 5 PM $78,723.48
-0.45%
$1.58 trillion $34.71 billion
Aug 24, 4 PM $79,082.29
+0.13%
$1.59 trillion $33.06 billion
Aug 24, 3 PM $78,982.85
-0.64%
$1.59 trillion $31.22 billion
Aug 24, 2 PM $79,490.06
+1.19%
$1.6 trillion $28.77 billion
Aug 24, 1 PM $78,558.68
-0.82%
$1.58 trillion $26.6 billion
Aug 24, 12 PM $79,207.59
+1.19%
$1.59 trillion $24.33 billion
Aug 24, 11 AM $78,277.25
+0.89%
$1.57 trillion $22.72 billion
Aug 24, 10 AM $77,583.14
+0.03%
$1.56 trillion $21.95 billion
Aug 24, 9 AM $77,556.16
+0.69%
$1.56 trillion $21.25 billion
Aug 24, 8 AM $77,028.29
-0.35%
$1.55 trillion $20.91 billion
Aug 24, 7 AM $77,299.12
-0.22%
$1.55 trillion $20.78 billion
Aug 24, 6 AM $77,472.17
+0.42%
$1.55 trillion $20.55 billion
Aug 24, 5 AM $77,144.46
+0.40%
$1.55 trillion $20.61 billion
Aug 24, 4 AM $76,838.79
-0.14%
$1.54 trillion $21.58 billion
Aug 24, 3 AM $76,948.97
-0.63%
$1.54 trillion $21.68 billion
Aug 24, 2 AM $77,440.38
+0.61%
$1.55 trillion $21.12 billion
Aug 24, 1 AM $76,972.37
-0.82%
$1.54 trillion $20.74 billion
Aug 24, 12 AM $77,607.12
-0.13%
$1.56 trillion $20.31 billion
Aug 23, 11 PM $77,709.07
+0.14%
$1.56 trillion $20.06 billion
Aug 23, 10 PM $77,603.24
-0.27%
$1.56 trillion $19.66 billion
Aug 23, 9 PM $77,813.09
+0.52%
$1.56 trillion $19.62 billion