Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 62,302.62
+0.02%
$ 1.25 trillion $ 19.54 billion
Jul 8, 10 PM $ 62,293.28
+0.15%
$ 1.25 trillion $ 19.67 billion
Jul 8, 9 PM $ 62,199.93
+0.15%
$ 1.25 trillion $ 19.92 billion
Jul 8, 8 PM $ 62,104.08
-0.18%
$ 1.25 trillion $ 19.92 billion
Jul 8, 7 PM $ 62,216.46
+0.05%
$ 1.25 trillion $ 19.97 billion
Jul 8, 6 PM $ 62,185.23
+0.15%
$ 1.25 trillion $ 20.67 billion
Jul 8, 5 PM $ 62,089.48
-0.05%
$ 1.25 trillion $ 21.14 billion
Jul 8, 4 PM $ 62,118.04
+0.70%
$ 1.25 trillion $ 21.26 billion
Jul 8, 3 PM $ 61,684.14
-0.37%
$ 1.24 trillion $ 21.59 billion
Jul 8, 2 PM $ 61,912.29
+0.17%
$ 1.24 trillion $ 22.84 billion
Jul 8, 1 PM $ 61,804.67
-0.36%
$ 1.24 trillion $ 23.66 billion
Jul 8, 12 PM $ 62,026.94
-0.42%
$ 1.24 trillion $ 24.01 billion
Jul 8, 11 AM $ 62,288.27
+0.20%
$ 1.25 trillion $ 24.25 billion
Jul 8, 10 AM $ 62,161.32
+0.15%
$ 1.25 trillion $ 24.22 billion
Jul 8, 9 AM $ 62,068.68
+0.00%
$ 1.24 trillion $ 24.13 billion
Jul 8, 8 AM $ 62,068.93
-1.28%
$ 1.24 trillion $ 23.21 billion
Jul 8, 7 AM $ 62,876.31
+0.35%
$ 1.26 trillion $ 22.33 billion
Jul 8, 6 AM $ 62,656.93
+0.01%
$ 1.26 trillion $ 22.48 billion
Jul 8, 5 AM $ 62,650.69
-0.19%
$ 1.26 trillion $ 23.06 billion
Jul 8, 4 AM $ 62,772.6
+0.05%
$ 1.26 trillion $ 23.33 billion
Jul 8, 3 AM $ 62,743.17
-0.36%
$ 1.26 trillion $ 23.59 billion
Jul 8, 2 AM $ 62,966.71
-0.05%
$ 1.26 trillion $ 24.1 billion
Jul 8, 1 AM $ 62,995.52
-0.96%
$ 1.26 trillion $ 23.67 billion
Jul 8, 12 AM $ 63,602.97
+0.39%
$ 1.28 trillion $ 23.45 billion
Jul 7, 11 PM $ 63,352.76
-0.29%
$ 1.27 trillion $ 23.37 billion
Jul 7, 10 PM $ 63,538.54
+0.13%
$ 1.27 trillion $ 23.46 billion
Jul 7, 9 PM $ 63,456.78
-0.32%
$ 1.27 trillion $ 23.49 billion
Jul 7, 8 PM $ 63,658.06
-0.25%
$ 1.28 trillion $ 24.98 billion
Jul 7, 7 PM $ 63,814.59
+0.13%
$ 1.28 trillion $ 24.95 billion
Jul 7, 6 PM $ 63,734.77
-0.70%
$ 1.28 trillion $ 24.45 billion
Jul 7, 5 PM $ 64,184.07
+0.21%
$ 1.29 trillion $ 24.16 billion
Jul 7, 4 PM $ 64,051.63
+0.20%
$ 1.28 trillion $ 24.45 billion
Jul 7, 3 PM $ 63,921.29
+0.64%
$ 1.28 trillion $ 25.34 billion
Jul 7, 2 PM $ 63,516.12
+0.75%
$ 1.27 trillion $ 25.5 billion
Jul 7, 1 PM $ 63,041.06
-0.70%
$ 1.26 trillion $ 25.26 billion
Jul 7, 12 PM $ 63,482.42
+0.15%
$ 1.27 trillion $ 26.72 billion
Jul 7, 11 AM $ 63,387.74
+0.22%
$ 1.27 trillion $ 28.29 billion
Jul 7, 10 AM $ 63,249.68
+0.01%
$ 1.27 trillion $ 28.19 billion
Jul 7, 9 AM $ 63,244.57
+0.22%
$ 1.27 trillion $ 28.14 billion
Jul 7, 8 AM $ 63,103.38
-0.01%
$ 1.27 trillion $ 28.27 billion
Jul 7, 7 AM $ 63,109.29
-0.40%
$ 1.27 trillion $ 28.32 billion
Jul 7, 6 AM $ 63,365.75
+0.30%
$ 1.27 trillion $ 28.26 billion
Jul 7, 5 AM $ 63,178.42
+0.16%
$ 1.27 trillion $ 27.77 billion
Jul 7, 4 AM $ 63,080.02
-0.13%
$ 1.26 trillion $ 27.66 billion
Jul 7, 3 AM $ 63,165.26
-0.24%
$ 1.27 trillion $ 27.43 billion
Jul 7, 2 AM $ 63,318.44
-0.92%
$ 1.27 trillion $ 27.23 billion
Jul 7, 1 AM $ 63,908.08
-0.47%
$ 1.28 trillion $ 27 billion
Jul 7, 12 AM $ 64,208.46
+0.27%
$ 1.29 trillion $ 26.94 billion
Jul 6, 11 PM $ 64,033.96
-0.28%
$ 1.28 trillion $ 27.24 billion
Jul 6, 10 PM $ 64,212.79
-0.31%
$ 1.29 trillion $ 27.91 billion