Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 76,890.55
+0.83%
$ 1.54 trillion $ 25.58 billion
May 18, 6 PM $ 76,256
-0.58%
$ 1.53 trillion $ 24.78 billion
May 18, 5 PM $ 76,702.44
+0.38%
$ 1.54 trillion $ 24.23 billion
May 18, 4 PM $ 76,413.81
+0.02%
$ 1.53 trillion $ 23.93 billion
May 18, 3 PM $ 76,393.41
+0.02%
$ 1.53 trillion $ 22.56 billion
May 18, 2 PM $ 76,376.19
-0.75%
$ 1.53 trillion $ 21.07 billion
May 18, 1 PM $ 76,956.33
-0.86%
$ 1.54 trillion $ 19.33 billion
May 18, 12 PM $ 77,622.01
+0.43%
$ 1.55 trillion $ 18.08 billion
May 18, 11 AM $ 77,289.57
+0.65%
$ 1.55 trillion $ 17.29 billion
May 18, 10 AM $ 76,790.13
-0.18%
$ 1.54 trillion $ 16.86 billion
May 18, 9 AM $ 76,926.51
-0.13%
$ 1.54 trillion $ 16.93 billion
May 18, 8 AM $ 77,025.53
-0.05%
$ 1.54 trillion $ 16.73 billion
May 18, 7 AM $ 77,063.26
+0.21%
$ 1.54 trillion $ 16.12 billion
May 18, 6 AM $ 76,900.44
-0.02%
$ 1.54 trillion $ 15.32 billion
May 18, 5 AM $ 76,909.22
-0.14%
$ 1.54 trillion $ 14.8 billion
May 18, 4 AM $ 77,020.89
+0.12%
$ 1.54 trillion $ 14.57 billion
May 18, 3 AM $ 76,930.39
+0.18%
$ 1.54 trillion $ 14.49 billion
May 18, 2 AM $ 76,794.05
-0.36%
$ 1.54 trillion $ 14.13 billion
May 18, 1 AM $ 77,073.03
-0.08%
$ 1.54 trillion $ 13.88 billion
May 18, 12 AM $ 77,134.14
-0.42%
$ 1.55 trillion $ 13.59 billion
May 17, 11 PM $ 77,460.1
-0.61%
$ 1.55 trillion $ 12.67 billion
May 17, 10 PM $ 77,939.08
-0.59%
$ 1.56 trillion $ 11.07 billion
May 17, 9 PM $ 78,402.86
+0.16%
$ 1.57 trillion $ 10.58 billion
May 17, 8 PM $ 78,280.31
-0.15%
$ 1.57 trillion $ 10.51 billion
May 17, 7 PM $ 78,401.1
+0.23%
$ 1.57 trillion $ 10.44 billion
May 17, 6 PM $ 78,223.79
+0.21%
$ 1.57 trillion $ 10.44 billion
May 17, 5 PM $ 78,062.88
-0.01%
$ 1.56 trillion $ 10.5 billion
May 17, 4 PM $ 78,067.18
+0.03%
$ 1.56 trillion $ 10.55 billion
May 17, 3 PM $ 78,043.83
-0.03%
$ 1.56 trillion $ 10.72 billion
May 17, 2 PM $ 78,066.8
-0.18%
$ 1.56 trillion $ 10.82 billion
May 17, 1 PM $ 78,208
-0.21%
$ 1.57 trillion $ 11.11 billion
May 17, 12 PM $ 78,371
-0.03%
$ 1.57 trillion $ 11.56 billion
May 17, 11 AM $ 78,391.07
-0.07%
$ 1.57 trillion $ 11.99 billion
May 17, 10 AM $ 78,442.15
+0.26%
$ 1.57 trillion $ 12.31 billion
May 17, 9 AM $ 78,236.71
+0.20%
$ 1.57 trillion $ 13.14 billion
May 17, 8 AM $ 78,079.96
-0.12%
$ 1.56 trillion $ 13.94 billion
May 17, 7 AM $ 78,177.55
+0.10%
$ 1.57 trillion $ 14.27 billion
May 17, 6 AM $ 78,100.16
-0.02%
$ 1.56 trillion $ 15.3 billion
May 17, 5 AM $ 78,117.28
-0.06%
$ 1.56 trillion $ 15.74 billion
May 17, 4 AM $ 78,165.47
+0.19%
$ 1.57 trillion $ 15.68 billion
May 17, 3 AM $ 78,015.06
+0.15%
$ 1.56 trillion $ 15.69 billion
May 17, 2 AM $ 77,899.83
+0.16%
$ 1.56 trillion $ 15.75 billion
May 17, 1 AM $ 77,773.68
-0.26%
$ 1.56 trillion $ 15.69 billion
May 17, 12 AM $ 77,976.93
-0.24%
$ 1.56 trillion $ 15.39 billion
May 16, 11 PM $ 78,161.01
-0.04%
$ 1.57 trillion $ 15.46 billion
May 16, 10 PM $ 78,191.02
-0.11%
$ 1.57 trillion $ 15.76 billion
May 16, 9 PM $ 78,277.3
+0.03%
$ 1.57 trillion $ 15.95 billion
May 16, 8 PM $ 78,255.34
-0.01%
$ 1.57 trillion $ 16.2 billion
May 16, 7 PM $ 78,260.51
+0.04%
$ 1.57 trillion $ 16.43 billion
May 16, 6 PM $ 78,232.7
+0.02%
$ 1.57 trillion $ 16.72 billion