Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2014 $573.94
-38.97%
$-- $14,423
Jan 2014 $938.85
+15.06%
$-- $28,999
Dec 2013 $805.94
-19.76%
$-- $26,048
Nov 2013 $1,205.66
+464.90%
$-- $17,464
Oct 2013 $211.17
+50.51%
$-- $5,212
Sep 2013 $141.9
-2.81%
$-- $4,100
Aug 2013 $141
+35.58%
$-- $3,559
Jul 2013 $106.21
+20.62%
$-- $2,811
Jun 2013 $97.51
-24.59%
$-- $3,235
May 2013 $128.82
+10.69%
$-- $3,719
Apr 2013 $139.23
+33.87%
$-- $3,910
Mar 2013 $93.03
+169.65%
$-- $1,783
Feb 2013 $33.38
+62.83%
$-- $729
Jan 2013 $20.41
+53.46%
$-- $484
Dec 2012 $13.51
+7.56%
$-- $414
Nov 2012 $12.57
+18.92%
$-- $345
Oct 2012 $11.2
-9.68%
$-- $364
Sep 2012 $12.4
+24.37%
$-- $349
Aug 2012 $10.16
+6.39%
$-- $339
Jul 2012 $9.35
+41.03%
$-- $246
Jun 2012 $6.69
+26.94%
$-- $181
May 2012 $5.18
+3.60%
$-- $157
Apr 2012 $4.95
+2.48%
$-- $150
Mar 2012 $4.91
-0.20%
$-- $152
Feb 2012 $4.86
-20.01%
$-- $0
Feb 2012 $4.86
-1.22%
$-- $20
Jan 2012 $5.48
+4.10%
$-- $0
Dec 2011 $4.72
+54.31%
$-- $0
Nov 2011 $2.97
-5.71%
$-- $0
Oct 2011 $3.25
-35.46%
$-- $0
Sep 2011 $5.14
-37.39%
$-- $0
Aug 2011 $8.2
-37.38%
$-- $0
Jul 2011 $13.35
-13.29%
$-- $0
Jun 2011 $16.1
+68.24%
$-- $0
May 2011 $8.74
+188.19%
$-- $0
Apr 2011 $3.5
+352.14%
$-- $0
Mar 2011 $0.785
-14.74%
$-- $0
Feb 2011 $0.86
+22.86%
$-- $0
Jan 2011 $0.52
+73.33%
$-- $0
Dec 2010 $0.3
+31.87%
$-- $0
Nov 2010 $0.208
+6.50%
$-- $0
Oct 2010 $0.193
+210.48%
$-- $0
Sep 2010 $0.0619
-1.59%
$-- $0
Aug 2010 $0.06
-1.80%
$-- $0
Jul 2010 $0.0679
+35.80%
$-- $0
Download