Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $26,987.68
-2.53%
$531.02 billion $72.71 billion
Oct 2 $27,687.76
-0.79%
$540.13 billion $103.42 billion
Sep 25 $27,908
+5.54%
$544.24 billion $77.09 billion
Sep 18 $26,717.83
+0.05%
$515.49 billion $70.98 billion
Sep 11 $26,826.5
+3.20%
$520.4 billion $74.64 billion
Sep 4 $25,995
+0.01%
$506.43 billion $70.13 billion
Aug 28 $25,993.34
-1.12%
$506.24 billion $113.5 billion
Aug 21 $26,254.42
-0.65%
$511.79 billion $65.24 billion
Aug 14 $26,295.78
-10.20%
$514.28 billion $102.19 billion
Aug 7 $29,437.4
+1.42%
$569.4 billion $79.83 billion
Jul 31 $29,028.67
-0.83%
$564.61 billion $90.51 billion
Jul 24 $29,272.62
-2.59%
$569.17 billion $73.03 billion
Jul 17 $30,050.35
-0.86%
$584.1 billion $80.62 billion
Jul 10 $30,312.01
+0.45%
$589 billion $106.16 billion
Jul 3 $30,174.93
-1.41%
$586.15 billion $84.89 billion
Jun 26 $30,606.5
+0.41%
$588.25 billion $107.89 billion
Jun 19 $30,520.81
+15.84%
$585.85 billion $119.53 billion
Jun 12 $26,521.8
+2.22%
$506.41 billion $77.02 billion
Jun 5 $25,945.73
-4.51%
$498.67 billion $118.46 billion
May 29 $27,172.17
-3.68%
$522.24 billion $91.24 billion
May 22 $27,342.73
+1.35%
$542.16 billion $65.33 billion
May 15 $27,466.35
-0.99%
$518.54 billion $73.56 billion
May 8 $27,579
-3.82%
$533.18 billion $100.77 billion
May 1 $28,674.02
-2.52%
$551.1 billion $123.84 billion
Apr 24 $29,455.98
+5.39%
$565.37 billion $123.9 billion
Apr 17 $27,873.93
-8.62%
$537.2 billion $128.11 billion
Apr 10 $30,456.75
+6.64%
$586.27 billion $108.62 billion
Apr 3 $28,560.06
+1.23%
$548.91 billion $96.99 billion
Mar 27 $28,214.82
+0.66%
$542.28 billion $131.12 billion
Mar 20 $27,522.14
-2.39%
$538.74 billion $192.27 billion
Mar 13 $27,106.24
+23.29%
$541.93 billion $339.54 billion
Mar 6 $20,571.42
-8.33%
$422.57 billion $180.99 billion
Feb 27 $22,441.45
-4.71%
$431.32 billion $149.9 billion
Feb 20 $23,550.76
-3.47%
$452.64 billion $206.49 billion
Feb 13 $24,396.57
+11.58%
$468.89 billion $246.96 billion
Feb 6 $21,863.98
-4.78%
$420.22 billion $192.54 billion
Jan 30 $22,960.57
-3.41%
$441.29 billion $189.15 billion
Jan 23 $23,051.53
+1.70%
$456.86 billion $170.56 billion
Jan 16 $22,666.77
+8.71%
$435.65 billion $223.89 billion
Jan 9 $20,851.51
+22.00%
$400.76 billion $220.91 billion
Jan 2 $17,091.35
+2.89%
$328.49 billion $89.57 billion
Dec 26 $16,611.13
-1.29%
$319.26 billion $93.27 billion
Dec 19 $16,827.44
+0.35%
$323.42 billion $103.13 billion
Dec 12 $16,768.16
-2.03%
$322.28 billion $126.25 billion
Dec 5 $17,115.85
+0.04%
$328.96 billion $123.81 billion
Nov 28 $17,109.32
+3.50%
$328.84 billion $137.18 billion
Nov 21 $16,480.99
-0.64%
$317.69 billion $119.64 billion
Nov 14 $16,703.62
+2.15%
$318.7 billion $126.8 billion
Nov 7 $16,351.88
-22.20%
$314.07 billion $320.96 billion
Oct 31 $21,018.23
+1.97%
$403.56 billion $210.04 billion