Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 27,342.73
+1.35%
$ 542.16 billion $ 65.33 billion
May 15 $ 27,466.35
-0.99%
$ 518.54 billion $ 73.56 billion
May 8 $ 27,579
-3.82%
$ 533.18 billion $ 100.77 billion
May 1 $ 28,674.02
-2.52%
$ 551.1 billion $ 123.84 billion
Apr 24 $ 29,455.98
+5.39%
$ 565.37 billion $ 123.9 billion
Apr 17 $ 27,873.93
-8.62%
$ 537.2 billion $ 128.11 billion
Apr 10 $ 30,456.75
+6.64%
$ 586.27 billion $ 108.62 billion
Apr 3 $ 28,560.06
+1.23%
$ 548.91 billion $ 96.99 billion
Mar 27 $ 28,214.82
+0.66%
$ 542.28 billion $ 131.12 billion
Mar 20 $ 27,522.14
-2.39%
$ 538.74 billion $ 192.27 billion
Mar 13 $ 27,106.24
+23.29%
$ 541.93 billion $ 339.54 billion
Mar 6 $ 20,571.42
-8.33%
$ 422.57 billion $ 180.99 billion
Feb 27 $ 22,441.45
-4.71%
$ 431.32 billion $ 149.9 billion
Feb 20 $ 23,550.76
-3.47%
$ 452.64 billion $ 206.49 billion
Feb 13 $ 24,396.57
+11.58%
$ 468.89 billion $ 246.96 billion
Feb 6 $ 21,863.98
-4.78%
$ 420.22 billion $ 192.54 billion
Jan 30 $ 22,960.57
-3.41%
$ 441.29 billion $ 189.15 billion
Jan 23 $ 23,051.53
+1.70%
$ 456.86 billion $ 170.56 billion
Jan 16 $ 22,666.77
+8.71%
$ 435.65 billion $ 223.89 billion
Jan 9 $ 20,851.51
+22.00%
$ 400.76 billion $ 220.91 billion
Jan 2 $ 17,091.35
+2.89%
$ 328.49 billion $ 89.57 billion
Dec 26 $ 16,611.13
-1.29%
$ 319.26 billion $ 93.27 billion
Dec 19 $ 16,827.44
+0.35%
$ 323.42 billion $ 103.13 billion
Dec 12 $ 16,768.16
-2.03%
$ 322.28 billion $ 126.25 billion
Dec 5 $ 17,115.85
+0.04%
$ 328.96 billion $ 123.81 billion
Nov 28 $ 17,109.32
+3.50%
$ 328.84 billion $ 137.18 billion
Nov 21 $ 16,480.99
-0.64%
$ 317.69 billion $ 119.64 billion
Nov 14 $ 16,703.62
+2.15%
$ 318.7 billion $ 126.8 billion
Nov 7 $ 16,351.88
-22.20%
$ 314.07 billion $ 320.96 billion
Oct 31 $ 21,018.23
+1.97%
$ 403.56 billion $ 210.04 billion
Oct 24 $ 20,612.43
+5.31%
$ 395.63 billion $ 311.4 billion
Oct 17 $ 19,573.95
+1.56%
$ 375.58 billion $ 166.49 billion
Oct 10 $ 19,272.63
-0.91%
$ 369.67 billion $ 226.97 billion
Oct 3 $ 19,449.66
+2.03%
$ 372.94 billion $ 213.07 billion
Sep 26 $ 19,061.98
+1.30%
$ 365.37 billion $ 325.19 billion
Sep 19 $ 18,933.84
-2.54%
$ 360.52 billion $ 266.17 billion
Sep 12 $ 19,427.36
-10.76%
$ 428.87 billion $ 268.79 billion
Sep 5 $ 21,769.17
+8.96%
$ 378.76 billion $ 295.23 billion
Aug 29 $ 19,979.12
+1.89%
$ 382.43 billion $ 183.75 billion
Aug 22 $ 19,606.78
-8.93%
$ 375.18 billion $ 213.81 billion
Aug 15 $ 21,529.39
-11.54%
$ 411.82 billion $ 208.8 billion
Aug 8 $ 24,338.1
+5.01%
$ 465.39 billion $ 225.65 billion
Aug 1 $ 23,177.11
-0.57%
$ 443.04 billion $ 147.28 billion
Jul 25 $ 23,311.21
+3.21%
$ 445.45 billion $ 203.98 billion
Jul 18 $ 22,585.48
+8.69%
$ 431.44 billion $ 212.02 billion
Jul 11 $ 20,779.78
-0.33%
$ 396.82 billion $ 161.24 billion
Jul 4 $ 20,848.5
+7.82%
$ 398.01 billion $ 189.94 billion
Jun 27 $ 19,336.33
-8.16%
$ 369.02 billion $ 140.02 billion
Jun 20 $ 21,054.92
+2.32%
$ 401.69 billion $ 159.4 billion
Jun 13 $ 20,578.32
-23.01%
$ 392.47 billion $ 271.24 billion