Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $70,740.5
-3.14%
$1.42 trillion $19.89 billion
Apr 11, 2026 $73,037.46
+0.12%
$1.46 trillion $15.86 billion
Apr 10, 2026 $72,947.56
+1.62%
$1.46 trillion $25.1 billion
Apr 9, 2026 $71,780.01
+0.95%
$1.44 trillion $26.29 billion
Apr 8, 2026 $71,110.11
-1.19%
$1.42 trillion $29.03 billion
Apr 7, 2026 $71,970.98
+4.52%
$1.44 trillion $30.26 billion
Apr 6, 2026 $68,860.42
-0.19%
$1.38 trillion $25.66 billion
Apr 5, 2026 $68,993.84
+2.52%
$1.38 trillion $15.25 billion
Apr 4, 2026 $67,299.63
+0.53%
$1.35 trillion $10.76 billion
Apr 3, 2026 $66,946.95
+0.08%
$1.34 trillion $15 billion
Apr 2, 2026 $66,894
-1.78%
$1.34 trillion $25.96 billion
Apr 1, 2026 $68,108.24
-0.24%
$1.36 trillion $24.32 billion
Mar 31, 2026 $68,274.04
+2.26%
$1.37 trillion $28.32 billion
Mar 30, 2026 $66,767.14
+1.16%
$1.34 trillion $24.61 billion
Mar 29, 2026 $66,003.1
-0.55%
$1.32 trillion $14.7 billion
Mar 28, 2026 $66,366.43
-0.03%
$1.33 trillion $14.45 billion
Mar 27, 2026 $66,385.72
-3.54%
$1.33 trillion $30.3 billion
Mar 26, 2026 $68,820.32
-3.54%
$1.38 trillion $26.02 billion
Mar 25, 2026 $71,343.94
+1.11%
$1.43 trillion $23.37 billion
Mar 24, 2026 $70,563.05
-0.48%
$1.41 trillion $26.33 billion
Mar 23, 2026 $70,900.19
+4.47%
$1.42 trillion $33.62 billion
Mar 22, 2026 $67,869.88
-1.56%
$1.36 trillion $20.01 billion
Mar 21, 2026 $68,941.66
-2.25%
$1.38 trillion $14.14 billion
Mar 20, 2026 $70,527.2
+0.88%
$1.41 trillion $25.07 billion
Mar 19, 2026 $69,913.9
-1.88%
$1.4 trillion $29.56 billion
Mar 18, 2026 $71,254.57
-3.61%
$1.43 trillion $30.2 billion
Mar 17, 2026 $73,925.51
-1.22%
$1.48 trillion $32.46 billion
Mar 16, 2026 $74,841.17
+2.82%
$1.5 trillion $34.62 billion
Mar 15, 2026 $72,786.7
+2.23%
$1.46 trillion $18.86 billion
Mar 14, 2026 $71,196.65
+0.35%
$1.42 trillion $15.17 billion
Mar 13, 2026 $70,946.68
+0.61%
$1.42 trillion $41 billion
Mar 12, 2026 $70,509.3
+0.45%
$1.41 trillion $27.23 billion
Mar 11, 2026 $70,191.98
+0.39%
$1.4 trillion $30.25 billion
Mar 10, 2026 $69,920.66
+2.20%
$1.4 trillion $36.32 billion
Mar 9, 2026 $68,413.35
+3.69%
$1.37 trillion $33.46 billion
Mar 8, 2026 $65,981.09
-1.91%
$1.32 trillion $22.85 billion
Mar 7, 2026 $67,264.97
-1.26%
$1.35 trillion $15.79 billion
Mar 6, 2026 $68,125.28
-3.85%
$1.36 trillion $29.68 billion
Mar 5, 2026 $70,857.29
-2.53%
$1.42 trillion $32.36 billion
Mar 4, 2026 $72,704.53
+6.44%
$1.45 trillion $48 billion
Mar 3, 2026 $68,305.69
-0.75%
$1.37 trillion $34.31 billion
Mar 2, 2026 $68,822.76
+4.71%
$1.38 trillion $40.32 billion
Mar 1, 2026 $65,724.44
-1.87%
$1.31 trillion $28.82 billion
Feb 28, 2026 $66,977.24
+1.68%
$1.34 trillion $30.4 billion
Feb 27, 2026 $65,871.38
-2.36%
$1.32 trillion $28.26 billion
Feb 26, 2026 $67,462.04
-0.74%
$1.35 trillion $23.04 billion
Feb 25, 2026 $67,958.34
+6.08%
$1.36 trillion $36.89 billion
Feb 24, 2026 $64,065.33
-0.82%
$1.28 trillion $29.19 billion
Feb 23, 2026 $64,596.04
-4.49%
$1.29 trillion $37.41 billion
Feb 22, 2026 $67,633.13
-0.55%
$1.35 trillion $12.96 billion