Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 115,789.36
+0.17%
$ 2.3 trillion $ 18.53 billion
Sep 19, 2025 $ 115,604.15
-1.20%
$ 2.3 trillion $ 32.1 billion
Sep 18, 2025 $ 117,004.26
+0.46%
$ 2.33 trillion $ 40.1 billion
Sep 17, 2025 $ 116,700.41
-0.03%
$ 2.32 trillion $ 46.56 billion
Sep 16, 2025 $ 116,815.05
+1.25%
$ 2.33 trillion $ 35.09 billion
Sep 15, 2025 $ 115,230.07
+0.00%
$ 2.3 trillion $ 37.33 billion
Sep 14, 2025 $ 115,847.85
+0.03%
$ 2.3 trillion $ 23.96 billion
Sep 13, 2025 $ 115,809.76
-0.21%
$ 2.31 trillion $ 25.64 billion
Sep 12, 2025 $ 116,055.9
+0.56%
$ 2.31 trillion $ 39.62 billion
Sep 11, 2025 $ 115,405.17
+1.34%
$ 2.3 trillion $ 34.46 billion
Sep 10, 2025 $ 113,883.14
+2.07%
$ 2.27 trillion $ 41.65 billion
Sep 9, 2025 $ 111,575.03
-0.40%
$ 2.22 trillion $ 36.39 billion
Sep 8, 2025 $ 112,026.36
+0.80%
$ 2.23 trillion $ 31.66 billion
Sep 7, 2025 $ 111,141.85
+0.96%
$ 2.21 trillion $ 18.87 billion
Sep 6, 2025 $ 110,088.93
-0.50%
$ 2.19 trillion $ 15.8 billion
Sep 5, 2025 $ 110,642.95
+0.03%
$ 2.2 trillion $ 41.52 billion
Sep 4, 2025 $ 111,106.54
-0.56%
$ 2.2 trillion $ 30.36 billion
Sep 3, 2025 $ 111,975.93
+0.76%
$ 2.22 trillion $ 30.81 billion
Sep 2, 2025 $ 111,215.64
+1.96%
$ 2.21 trillion $ 41.9 billion
Sep 1, 2025 $ 109,080.38
+0.99%
$ 2.17 trillion $ 35.53 billion
Aug 31, 2025 $ 108,780.25
+0.12%
$ 2.15 trillion $ 21.57 billion
Aug 30, 2025 $ 108,465.33
+0.06%
$ 2.16 trillion $ 23.9 billion
Aug 29, 2025 $ 108,404.39
-3.60%
$ 2.16 trillion $ 46.6 billion
Aug 28, 2025 $ 112,457.95
+1.27%
$ 2.24 trillion $ 31.06 billion
Aug 27, 2025 $ 111,366.68
-0.36%
$ 2.21 trillion $ 35.28 billion
Aug 26, 2025 $ 111,879.47
+1.57%
$ 2.23 trillion $ 42.62 billion
Aug 25, 2025 $ 110,160.99
-2.90%
$ 2.19 trillion $ 48.61 billion
Aug 24, 2025 $ 113,471.56
-1.69%
$ 2.26 trillion $ 39.66 billion
Aug 23, 2025 $ 115,297.09
-1.37%
$ 2.3 trillion $ 24.33 billion
Aug 22, 2025 $ 116,727.96
+3.78%
$ 2.33 trillion $ 47.26 billion
Aug 21, 2025 $ 112,511.43
-1.53%
$ 2.24 trillion $ 30.04 billion
Aug 20, 2025 $ 114,599.73
+1.56%
$ 2.27 trillion $ 38.49 billion
Aug 19, 2025 $ 113,236.81
-2.50%
$ 2.25 trillion $ 39.8 billion
Aug 18, 2025 $ 116,144.17
-1.10%
$ 2.31 trillion $ 40.64 billion
Aug 17, 2025 $ 117,434.63
-0.01%
$ 2.34 trillion $ 18.44 billion
Aug 16, 2025 $ 117,447.73
+0.16%
$ 2.34 trillion $ 19.04 billion
Aug 15, 2025 $ 117,256.59
-0.90%
$ 2.33 trillion $ 35.28 billion
Aug 14, 2025 $ 118,324.05
-4.04%
$ 2.36 trillion $ 68.76 billion
Aug 13, 2025 $ 123,071.07
+2.41%
$ 2.45 trillion $ 52.81 billion
Aug 12, 2025 $ 119,995.47
+1.06%
$ 2.39 trillion $ 40.04 billion
Aug 11, 2025 $ 118,926
-0.32%
$ 2.36 trillion $ 55.6 billion
Aug 10, 2025 $ 119,019.76
+2.12%
$ 2.37 trillion $ 29.18 billion
Aug 9, 2025 $ 116,645.33
-0.05%
$ 2.32 trillion $ 46.52 billion
Aug 8, 2025 $ 116,918.73
-0.50%
$ 2.32 trillion $ 27.93 billion
Aug 7, 2025 $ 117,603.69
+2.24%
$ 2.34 trillion $ 33.2 billion
Aug 6, 2025 $ 115,139.11
+0.85%
$ 2.29 trillion $ 26.92 billion
Aug 5, 2025 $ 114,165.35
-0.81%
$ 2.27 trillion $ 30.45 billion
Aug 4, 2025 $ 115,336.02
+0.97%
$ 2.29 trillion $ 26.15 billion
Aug 3, 2025 $ 114,350.48
+1.57%
$ 2.27 trillion $ 20.89 billion
Aug 2, 2025 $ 112,901.72
-0.41%
$ 2.24 trillion $ 27.32 billion