Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 64,212.79
-0.31%
$ 1.29 trillion $ 27.91 billion
Jul 6, 9 PM $ 64,411.66
+0.92%
$ 1.29 trillion $ 28.94 billion
Jul 6, 8 PM $ 63,825.06
+0.10%
$ 1.28 trillion $ 27.89 billion
Jul 6, 7 PM $ 63,761.89
+0.03%
$ 1.28 trillion $ 27.56 billion
Jul 6, 6 PM $ 63,743
+0.24%
$ 1.28 trillion $ 27.39 billion
Jul 6, 5 PM $ 63,590.54
-0.18%
$ 1.28 trillion $ 27.1 billion
Jul 6, 4 PM $ 63,705.95
+0.41%
$ 1.28 trillion $ 26.33 billion
Jul 6, 3 PM $ 63,441.85
+2.32%
$ 1.27 trillion $ 24.57 billion
Jul 6, 2 PM $ 62,002.08
+0.24%
$ 1.24 trillion $ 22.61 billion
Jul 6, 1 PM $ 61,854.11
+0.07%
$ 1.24 trillion $ 21.08 billion
Jul 6, 12 PM $ 61,809.36
-1.61%
$ 1.24 trillion $ 18.65 billion
Jul 6, 11 AM $ 62,822.3
+0.01%
$ 1.26 trillion $ 16.79 billion
Jul 6, 10 AM $ 62,819.09
+0.25%
$ 1.26 trillion $ 16.62 billion
Jul 6, 9 AM $ 62,660.95
-0.38%
$ 1.26 trillion $ 16.34 billion
Jul 6, 8 AM $ 62,902.21
-0.30%
$ 1.26 trillion $ 16.38 billion
Jul 6, 7 AM $ 63,091.46
+0.16%
$ 1.27 trillion $ 16.15 billion
Jul 6, 6 AM $ 62,993.34
-0.22%
$ 1.26 trillion $ 16 billion
Jul 6, 5 AM $ 63,133.89
-0.29%
$ 1.27 trillion $ 15.75 billion
Jul 6, 4 AM $ 63,315.15
+0.10%
$ 1.27 trillion $ 15.42 billion
Jul 6, 3 AM $ 63,251.89
-0.26%
$ 1.27 trillion $ 15.35 billion
Jul 6, 2 AM $ 63,417.95
-0.26%
$ 1.27 trillion $ 14.99 billion
Jul 6, 1 AM $ 63,584.78
-0.18%
$ 1.28 trillion $ 14.88 billion
Jul 6, 12 AM $ 63,696.58
+0.14%
$ 1.28 trillion $ 14.72 billion
Jul 5, 11 PM $ 63,609.12
-0.13%
$ 1.28 trillion $ 14.19 billion
Jul 5, 10 PM $ 63,691.98
+0.89%
$ 1.28 trillion $ 13.65 billion
Jul 5, 9 PM $ 63,129.71
+0.62%
$ 1.27 trillion $ 12.41 billion
Jul 5, 8 PM $ 62,740.2
-0.05%
$ 1.26 trillion $ 12.11 billion
Jul 5, 7 PM $ 62,773.87
-0.07%
$ 1.26 trillion $ 12.35 billion
Jul 5, 6 PM $ 62,816.21
+0.30%
$ 1.26 trillion $ 12.47 billion
Jul 5, 5 PM $ 62,625.6
-0.04%
$ 1.26 trillion $ 12.68 billion
Jul 5, 4 PM $ 62,648.09
-0.15%
$ 1.26 trillion $ 13.22 billion
Jul 5, 3 PM $ 62,741.6
-0.09%
$ 1.26 trillion $ 13.29 billion
Jul 5, 2 PM $ 62,799.72
+0.02%
$ 1.26 trillion $ 13.86 billion
Jul 5, 1 PM $ 62,789.56
+0.09%
$ 1.26 trillion $ 13.9 billion
Jul 5, 12 PM $ 62,732.67
+0.11%
$ 1.26 trillion $ 13.9 billion
Jul 5, 11 AM $ 62,663.19
-0.14%
$ 1.26 trillion $ 13.73 billion
Jul 5, 10 AM $ 62,751.1
+0.21%
$ 1.26 trillion $ 13.72 billion
Jul 5, 9 AM $ 62,619.64
-0.50%
$ 1.26 trillion $ 13.68 billion
Jul 5, 8 AM $ 62,934.09
-0.14%
$ 1.26 trillion $ 13.5 billion
Jul 5, 7 AM $ 63,020.18
+0.38%
$ 1.26 trillion $ 13.6 billion
Jul 5, 6 AM $ 62,780.6
+0.03%
$ 1.26 trillion $ 13.67 billion
Jul 5, 5 AM $ 62,758.32
-0.12%
$ 1.26 trillion $ 13.8 billion
Jul 5, 4 AM $ 62,833.05
+0.08%
$ 1.26 trillion $ 13.88 billion
Jul 5, 3 AM $ 62,783.82
+0.16%
$ 1.26 trillion $ 13.86 billion
Jul 5, 2 AM $ 62,682.75
-0.33%
$ 1.26 trillion $ 13.95 billion
Jul 5, 1 AM $ 62,893.11
-0.13%
$ 1.26 trillion $ 13.84 billion
Jul 5, 12 AM $ 62,973.57
-0.28%
$ 1.26 trillion $ 13.95 billion
Jul 4, 11 PM $ 63,149.26
-0.06%
$ 1.27 trillion $ 14.2 billion
Jul 4, 10 PM $ 63,185.77
-0.20%
$ 1.27 trillion $ 14 billion
Jul 4, 9 PM $ 63,310.93
+0.10%
$ 1.27 trillion $ 14.16 billion