Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $77,407.24
+0.08%
$1.55 trillion $19.09 billion
Aug 23, 7 PM $77,345.14
+0.04%
$1.55 trillion $19.28 billion
Aug 23, 6 PM $77,313.4
+0.14%
$1.55 trillion $19.3 billion
Aug 23, 5 PM $77,208.07
-0.28%
$1.55 trillion $19.04 billion
Aug 23, 4 PM $77,424.48
+0.32%
$1.55 trillion $19.09 billion
Aug 23, 3 PM $77,174.98
-0.01%
$1.55 trillion $19.4 billion
Aug 23, 2 PM $77,183.44
-0.36%
$1.55 trillion $19.48 billion
Aug 23, 1 PM $77,466.07
+0.33%
$1.55 trillion $18.93 billion
Aug 23, 12 PM $77,213.04
-0.13%
$1.55 trillion $18.42 billion
Aug 23, 11 AM $77,310.5
+0.68%
$1.55 trillion $18.53 billion
Aug 23, 10 AM $76,787
+0.28%
$1.54 trillion $18.39 billion
Aug 23, 9 AM $76,573.55
+0.15%
$1.54 trillion $19.13 billion
Aug 23, 8 AM $76,462.5
+0.65%
$1.53 trillion $19.95 billion
Aug 23, 7 AM $75,968.61
-0.16%
$1.52 trillion $20.27 billion
Aug 23, 6 AM $76,088
-0.02%
$1.53 trillion $20.72 billion
Aug 23, 5 AM $76,104.85
-0.68%
$1.53 trillion $21.18 billion
Aug 23, 4 AM $76,625.13
-0.41%
$1.54 trillion $24.04 billion
Aug 23, 3 AM $76,940.42
-0.18%
$1.54 trillion $24.45 billion
Aug 23, 2 AM $77,079.33
-0.13%
$1.55 trillion $25.18 billion
Aug 23, 1 AM $77,179.51
-0.18%
$1.55 trillion $25.87 billion
Aug 23, 12 AM $77,321.01
+0.30%
$1.55 trillion $26.28 billion
Aug 22, 11 PM $77,089.23
+0.09%
$1.55 trillion $26.86 billion
Aug 22, 10 PM $77,020.46
+0.21%
$1.55 trillion $27.59 billion
Aug 22, 9 PM $76,859.5
-0.58%
$1.54 trillion $28.25 billion
Aug 22, 8 PM $77,304.33
-0.17%
$1.55 trillion $29.36 billion
Aug 22, 7 PM $77,434.65
+0.27%
$1.55 trillion $30.07 billion
Aug 22, 6 PM $77,228.61
-0.07%
$1.55 trillion $30.92 billion
Aug 22, 5 PM $77,283.34
-0.05%
$1.55 trillion $31.9 billion
Aug 22, 4 PM $77,319.8
+0.43%
$1.55 trillion $32.67 billion
Aug 22, 3 PM $76,987.58
-0.02%
$1.55 trillion $33.51 billion
Aug 22, 2 PM $77,000.26
-0.36%
$1.55 trillion $34.81 billion
Aug 22, 1 PM $77,276.49
-0.04%
$1.55 trillion $36.28 billion
Aug 22, 12 PM $77,307.36
+0.23%
$1.55 trillion $38.1 billion
Aug 22, 11 AM $77,129.99
+0.23%
$1.55 trillion $39.78 billion
Aug 22, 10 AM $76,951.09
-0.08%
$1.54 trillion $41.4 billion
Aug 22, 9 AM $77,010
-0.22%
$1.55 trillion $41.94 billion
Aug 22, 8 AM $77,183.33
-0.17%
$1.55 trillion $45.06 billion
Aug 22, 7 AM $77,313
-0.20%
$1.55 trillion $47.82 billion
Aug 22, 6 AM $77,468.68
+0.11%
$1.55 trillion $50.12 billion
Aug 22, 5 AM $77,383.22
-1.42%
$1.55 trillion $50.3 billion
Aug 22, 4 AM $78,495.58
+0.05%
$1.58 trillion $46.94 billion
Aug 22, 3 AM $78,458.98
-0.02%
$1.57 trillion $46.25 billion
Aug 22, 2 AM $78,473.39
+0.72%
$1.58 trillion $46.11 billion
Aug 22, 1 AM $77,917.06
-0.02%
$1.56 trillion $46.76 billion
Aug 22, 12 AM $77,936.59
-0.49%
$1.56 trillion $48.8 billion
Aug 21, 11 PM $78,322.73
-0.21%
$1.57 trillion $49.49 billion
Aug 21, 10 PM $78,488.32
-0.03%
$1.58 trillion $49.38 billion
Aug 21, 9 PM $78,508.98
+1.30%
$1.58 trillion $48.53 billion
Aug 21, 8 PM $77,501.24
+0.56%
$1.56 trillion $47.37 billion
Aug 21, 7 PM $77,069.21
+0.07%
$1.55 trillion $47.15 billion