Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 78,232.7
+0.02%
$ 1.57 trillion $ 16.72 billion
May 16, 5 PM $ 78,216.18
+0.04%
$ 1.57 trillion $ 17.04 billion
May 16, 4 PM $ 78,182.57
-0.07%
$ 1.57 trillion $ 17.25 billion
May 16, 3 PM $ 78,233.52
+0.14%
$ 1.57 trillion $ 17.55 billion
May 16, 2 PM $ 78,123.88
+0.18%
$ 1.56 trillion $ 18.05 billion
May 16, 1 PM $ 77,985.39
-0.04%
$ 1.56 trillion $ 19.41 billion
May 16, 12 PM $ 78,017.2
-0.09%
$ 1.56 trillion $ 21.56 billion
May 16, 11 AM $ 78,085.36
+0.18%
$ 1.56 trillion $ 21.46 billion
May 16, 10 AM $ 77,946.64
-0.19%
$ 1.56 trillion $ 21.14 billion
May 16, 9 AM $ 78,098.49
-0.40%
$ 1.56 trillion $ 20.26 billion
May 16, 8 AM $ 78,416.29
+0.05%
$ 1.57 trillion $ 19.79 billion
May 16, 7 AM $ 78,375.43
-0.34%
$ 1.57 trillion $ 19.87 billion
May 16, 6 AM $ 78,643.97
-0.46%
$ 1.58 trillion $ 19.54 billion
May 16, 5 AM $ 79,003.1
-0.02%
$ 1.58 trillion $ 19.72 billion
May 16, 4 AM $ 79,016.5
-0.10%
$ 1.58 trillion $ 20.47 billion
May 16, 3 AM $ 79,094.25
-0.03%
$ 1.58 trillion $ 20.5 billion
May 16, 2 AM $ 79,115.16
-0.04%
$ 1.58 trillion $ 20.72 billion
May 16, 1 AM $ 79,147.32
+0.07%
$ 1.59 trillion $ 21.33 billion
May 16, 12 AM $ 79,095.13
-0.02%
$ 1.58 trillion $ 21.6 billion
May 15, 11 PM $ 79,111.47
+0.01%
$ 1.58 trillion $ 21.88 billion
May 15, 10 PM $ 79,100.65
+0.14%
$ 1.58 trillion $ 21.92 billion
May 15, 9 PM $ 78,993.04
-0.15%
$ 1.58 trillion $ 21.9 billion
May 15, 8 PM $ 79,113.37
-0.04%
$ 1.58 trillion $ 21.75 billion
May 15, 7 PM $ 79,139.42
-0.19%
$ 1.59 trillion $ 21.98 billion
May 15, 6 PM $ 79,288.8
-0.20%
$ 1.59 trillion $ 22.23 billion
May 15, 5 PM $ 79,449.24
+0.23%
$ 1.59 trillion $ 22.76 billion
May 15, 4 PM $ 79,270.75
+0.11%
$ 1.59 trillion $ 24.36 billion
May 15, 3 PM $ 79,180.89
+0.00%
$ 1.59 trillion $ 26.23 billion
May 15, 2 PM $ 79,182.3
+0.44%
$ 1.59 trillion $ 27.44 billion
May 15, 1 PM $ 78,832.34
-1.92%
$ 1.58 trillion $ 27.13 billion
May 15, 12 PM $ 80,374.93
-0.32%
$ 1.61 trillion $ 25.55 billion
May 15, 11 AM $ 80,635.35
-0.11%
$ 1.62 trillion $ 25.57 billion
May 15, 10 AM $ 80,721.56
+0.32%
$ 1.62 trillion $ 25.71 billion
May 15, 9 AM $ 80,461.56
-0.21%
$ 1.61 trillion $ 25.6 billion
May 15, 8 AM $ 80,630.76
-0.24%
$ 1.62 trillion $ 25.5 billion
May 15, 7 AM $ 80,820.76
+0.30%
$ 1.62 trillion $ 25.73 billion
May 15, 6 AM $ 80,584.15
+0.26%
$ 1.61 trillion $ 25.25 billion
May 15, 5 AM $ 80,374.77
-0.48%
$ 1.61 trillion $ 24.87 billion
May 15, 4 AM $ 80,762.02
-0.37%
$ 1.62 trillion $ 24.73 billion
May 15, 3 AM $ 81,059.88
-0.29%
$ 1.62 trillion $ 24.83 billion
May 15, 2 AM $ 81,296.43
+0.16%
$ 1.63 trillion $ 25.11 billion
May 15, 1 AM $ 81,170.47
-0.41%
$ 1.63 trillion $ 24.87 billion
May 15, 12 AM $ 81,507.55
+0.53%
$ 1.63 trillion $ 24.73 billion
May 14, 11 PM $ 81,079.02
-0.45%
$ 1.62 trillion $ 24.6 billion
May 14, 10 PM $ 81,447.19
+0.06%
$ 1.63 trillion $ 24.64 billion
May 14, 9 PM $ 81,400.67
+0.01%
$ 1.63 trillion $ 24.67 billion
May 14, 8 PM $ 81,384.66
-0.04%
$ 1.63 trillion $ 24.73 billion
May 14, 7 PM $ 81,418.3
-0.24%
$ 1.63 trillion $ 24.45 billion
May 14, 6 PM $ 81,616.42
-0.11%
$ 1.63 trillion $ 24.18 billion
May 14, 5 PM $ 81,703.45
+0.12%
$ 1.64 trillion $ 23.82 billion