Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 6 AM $82,784.64
+0.15%
$1.66 trillion $17.93 billion
Oct 21, 5 AM $82,659.24
-0.17%
$1.66 trillion $18.05 billion
Oct 21, 4 AM $82,796.01
+0.07%
$1.66 trillion $18.12 billion
Oct 21, 3 AM $82,736.27
-0.10%
$1.66 trillion $18.52 billion
Oct 21, 2 AM $82,816.7
-0.26%
$1.66 trillion $18.74 billion
Oct 21, 1 AM $83,033.98
-0.04%
$1.67 trillion $18.72 billion
Oct 21, 12 AM $83,067.59
+0.05%
$1.67 trillion $18.83 billion
Oct 20, 11 PM $83,026.14
-0.08%
$1.67 trillion $19.14 billion
Oct 20, 10 PM $83,096.63
+0.17%
$1.67 trillion $18.97 billion
Oct 20, 9 PM $82,953.61
+0.16%
$1.67 trillion $18.78 billion
Oct 20, 8 PM $82,821.27
+0.27%
$1.66 trillion $18.5 billion
Oct 20, 7 PM $82,594.33
+0.08%
$1.66 trillion $18.36 billion
Oct 20, 6 PM $82,531.01
-0.33%
$1.66 trillion $18.13 billion
Oct 20, 5 PM $82,805.32
+0.04%
$1.66 trillion $18.22 billion
Oct 20, 4 PM $82,774.06
+0.26%
$1.66 trillion $18.19 billion
Oct 20, 3 PM $82,558.19
-0.84%
$1.66 trillion $18.02 billion
Oct 20, 2 PM $83,254.97
+1.49%
$1.67 trillion $17.32 billion
Oct 20, 1 PM $82,032.03
+0.49%
$1.65 trillion $15.89 billion
Oct 20, 12 PM $81,631.64
+0.17%
$1.64 trillion $15.77 billion
Oct 20, 11 AM $81,490.86
-0.05%
$1.64 trillion $15.75 billion
Oct 20, 10 AM $81,531.44
+0.07%
$1.64 trillion $15.87 billion
Oct 20, 9 AM $81,471.85
-0.02%
$1.64 trillion $16.38 billion
Oct 20, 8 AM $81,485.07
-0.06%
$1.64 trillion $16.73 billion
Oct 20, 7 AM $81,534.37
-0.33%
$1.64 trillion $16.53 billion
Oct 20, 6 AM $81,803.82
+0.05%
$1.64 trillion $16.79 billion
Oct 20, 5 AM $81,766.88
-0.38%
$1.64 trillion $16.91 billion
Oct 20, 4 AM $82,077.68
-0.04%
$1.65 trillion $16.9 billion
Oct 20, 3 AM $82,112.52
+0.39%
$1.65 trillion $16.9 billion
Oct 20, 2 AM $81,797.66
+0.03%
$1.64 trillion $17.05 billion
Oct 20, 1 AM $81,769.55
+0.10%
$1.64 trillion $17.25 billion
Oct 20, 12 AM $81,686.03
-0.31%
$1.64 trillion $17.22 billion
Oct 19, 11 PM $81,943.26
-0.14%
$1.65 trillion $17.3 billion
Oct 19, 10 PM $82,058.83
+0.04%
$1.65 trillion $17.7 billion
Oct 19, 9 PM $82,023.88
+0.03%
$1.65 trillion $18.23 billion
Oct 19, 8 PM $82,001.41
+0.20%
$1.65 trillion $18.54 billion
Oct 19, 7 PM $81,834.08
-0.17%
$1.64 trillion $18.9 billion
Oct 19, 6 PM $81,973.71
+0.08%
$1.65 trillion $19.2 billion
Oct 19, 5 PM $81,907.78
-0.08%
$1.65 trillion $19.13 billion
Oct 19, 4 PM $81,971.73
+0.01%
$1.65 trillion $18.91 billion
Oct 19, 3 PM $81,963.64
-0.35%
$1.65 trillion $18.76 billion
Oct 19, 2 PM $82,248.01
+0.12%
$1.65 trillion $18.4 billion
Oct 19, 1 PM $82,151.62
-0.48%
$1.65 trillion $18.05 billion
Oct 19, 12 PM $82,548.85
+0.24%
$1.66 trillion $18.02 billion
Oct 19, 11 AM $82,352.73
-0.07%
$1.66 trillion $17.74 billion
Oct 19, 10 AM $82,407.97
-0.52%
$1.66 trillion $17.43 billion
Oct 19, 9 AM $82,840.97
+0.02%
$1.67 trillion $16.91 billion
Oct 19, 8 AM $82,828.07
+0.13%
$1.66 trillion $16.77 billion
Oct 19, 7 AM $82,720.61
-0.13%
$1.66 trillion $16.29 billion
Oct 19, 6 AM $82,828.25
+0.11%
$1.66 trillion $15.45 billion
Oct 19, 5 AM $82,736.56
-0.06%
$1.66 trillion $15.05 billion