Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 68,379.9
-0.48%
$ 1.37 trillion $ 27.7 billion
Apr 1, 11 AM $ 68,711.52
+0.22%
$ 1.37 trillion $ 27.31 billion
Apr 1, 10 AM $ 68,566.22
-0.12%
$ 1.37 trillion $ 27.93 billion
Apr 1, 9 AM $ 68,652.18
-0.07%
$ 1.37 trillion $ 28.39 billion
Apr 1, 8 AM $ 68,696.91
+0.02%
$ 1.37 trillion $ 29.19 billion
Apr 1, 7 AM $ 68,680.87
-0.65%
$ 1.37 trillion $ 29.07 billion
Apr 1, 6 AM $ 69,134.24
+0.99%
$ 1.38 trillion $ 28.93 billion
Apr 1, 5 AM $ 68,458.35
+0.25%
$ 1.37 trillion $ 28.29 billion
Apr 1, 4 AM $ 68,284.72
+0.24%
$ 1.37 trillion $ 28.01 billion
Apr 1, 3 AM $ 68,119.77
+0.70%
$ 1.36 trillion $ 28.12 billion
Apr 1, 2 AM $ 67,643.57
-0.23%
$ 1.35 trillion $ 27.84 billion
Apr 1, 1 AM $ 67,798.8
-0.70%
$ 1.36 trillion $ 27.47 billion
Apr 1, 12 AM $ 68,278.29
+0.01%
$ 1.37 trillion $ 28.19 billion
Mar 31, 11 PM $ 68,274.04
+0.13%
$ 1.37 trillion $ 28.32 billion
Mar 31, 10 PM $ 68,183.72
-0.13%
$ 1.36 trillion $ 28.38 billion
Mar 31, 9 PM $ 68,274.67
+0.04%
$ 1.37 trillion $ 27.99 billion
Mar 31, 8 PM $ 68,250.2
+0.61%
$ 1.37 trillion $ 27.9 billion
Mar 31, 7 PM $ 67,837.17
+0.05%
$ 1.36 trillion $ 27.59 billion
Mar 31, 6 PM $ 67,803.25
+0.46%
$ 1.36 trillion $ 27.8 billion
Mar 31, 5 PM $ 67,490.67
-0.19%
$ 1.35 trillion $ 27.76 billion
Mar 31, 4 PM $ 67,612.47
+1.28%
$ 1.35 trillion $ 26.61 billion
Mar 31, 3 PM $ 66,756.25
+0.24%
$ 1.34 trillion $ 25.76 billion
Mar 31, 2 PM $ 66,592.59
-0.97%
$ 1.33 trillion $ 25.65 billion
Mar 31, 1 PM $ 67,239.35
+0.87%
$ 1.35 trillion $ 25.45 billion
Mar 31, 12 PM $ 66,662.31
+0.01%
$ 1.33 trillion $ 25.5 billion
Mar 31, 11 AM $ 66,658.64
+0.45%
$ 1.33 trillion $ 25.49 billion
Mar 31, 10 AM $ 66,362.76
+0.39%
$ 1.33 trillion $ 25.18 billion
Mar 31, 9 AM $ 66,105.38
-1.04%
$ 1.32 trillion $ 24.55 billion
Mar 31, 8 AM $ 66,803.68
-0.84%
$ 1.34 trillion $ 23.92 billion
Mar 31, 7 AM $ 67,368.44
-0.20%
$ 1.35 trillion $ 24.35 billion
Mar 31, 6 AM $ 67,504.42
-0.25%
$ 1.35 trillion $ 23.84 billion
Mar 31, 5 AM $ 67,676.32
+0.20%
$ 1.35 trillion $ 23.93 billion
Mar 31, 4 AM $ 67,538.59
-0.24%
$ 1.35 trillion $ 24.06 billion
Mar 31, 3 AM $ 67,702.09
-0.41%
$ 1.35 trillion $ 24.06 billion
Mar 31, 2 AM $ 67,978.38
+0.01%
$ 1.36 trillion $ 24.27 billion
Mar 31, 1 AM $ 67,974.24
+1.22%
$ 1.36 trillion $ 24.83 billion
Mar 31, 12 AM $ 67,156.11
+0.58%
$ 1.34 trillion $ 24.03 billion
Mar 30, 11 PM $ 66,767.14
-0.02%
$ 1.34 trillion $ 24.61 billion
Mar 30, 10 PM $ 66,777.99
-0.06%
$ 1.34 trillion $ 25.2 billion
Mar 30, 9 PM $ 66,815.97
+0.25%
$ 1.34 trillion $ 26.86 billion
Mar 30, 8 PM $ 66,652.03
+0.20%
$ 1.33 trillion $ 26.54 billion
Mar 30, 7 PM $ 66,517.52
-0.17%
$ 1.33 trillion $ 26.41 billion
Mar 30, 6 PM $ 66,626.13
-0.31%
$ 1.33 trillion $ 25.94 billion
Mar 30, 5 PM $ 66,832.5
-0.74%
$ 1.34 trillion $ 25.45 billion
Mar 30, 4 PM $ 67,328.52
-0.47%
$ 1.35 trillion $ 24.75 billion
Mar 30, 3 PM $ 67,648.83
-0.05%
$ 1.35 trillion $ 24.36 billion
Mar 30, 2 PM $ 67,682.47
+0.20%
$ 1.35 trillion $ 23.82 billion
Mar 30, 1 PM $ 67,550.19
-0.50%
$ 1.35 trillion $ 22.82 billion
Mar 30, 12 PM $ 67,891.08
+0.33%
$ 1.36 trillion $ 21.9 billion
Mar 30, 11 AM $ 67,670.4
+0.27%
$ 1.35 trillion $ 21.46 billion