Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $87,659.23
-0.02%
$1.74 trillion $12.96 billion
Dec 24, 2025 $87,993.33
+0.59%
$1.75 trillion $17.99 billion
Dec 23, 2025 $87,395.74
-1.29%
$1.75 trillion $32.22 billion
Dec 22, 2025 $88,643.21
+0.01%
$1.77 trillion $25.97 billion
Dec 21, 2025 $88,477.56
+0.11%
$1.77 trillion $13.12 billion
Dec 20, 2025 $88,308.68
+0.19%
$1.76 trillion $10.76 billion
Dec 19, 2025 $88,291.07
+3.25%
$1.76 trillion $32.28 billion
Dec 18, 2025 $85,636.28
-0.62%
$1.71 trillion $36.7 billion
Dec 17, 2025 $86,336
-1.73%
$1.72 trillion $29.96 billion
Dec 16, 2025 $87,804.99
+1.58%
$1.75 trillion $28.62 billion
Dec 15, 2025 $86,225.66
-2.22%
$1.73 trillion $30.4 billion
Dec 14, 2025 $88,179.1
-2.31%
$1.76 trillion $16.11 billion
Dec 13, 2025 $90,266.56
-0.01%
$1.8 trillion $10.68 billion
Dec 12, 2025 $90,276.72
-2.42%
$1.8 trillion $24.79 billion
Dec 11, 2025 $92,515.52
+0.53%
$1.85 trillion $31.11 billion
Dec 10, 2025 $92,027
-0.74%
$1.84 trillion $31.59 billion
Dec 9, 2025 $92,712.07
+2.29%
$1.85 trillion $30.73 billion
Dec 8, 2025 $90,640.19
+0.22%
$1.81 trillion $25.79 billion
Dec 7, 2025 $90,439.22
+1.34%
$1.8 trillion $21.11 billion
Dec 6, 2025 $89,242.08
-0.14%
$1.78 trillion $14.94 billion
Dec 5, 2025 $89,368.96
-2.98%
$1.78 trillion $31.37 billion
Dec 4, 2025 $92,111.79
-1.46%
$1.84 trillion $31.28 billion
Dec 3, 2025 $93,472.26
+2.37%
$1.87 trillion $40.14 billion
Dec 2, 2025 $91,308.25
+5.76%
$1.82 trillion $39.65 billion
Dec 1, 2025 $86,337.86
-4.50%
$1.72 trillion $46.88 billion
Nov 30, 2025 $91,262.74
+0.48%
$1.8 trillion $14.77 billion
Nov 29, 2025 $90,773.08
-0.16%
$1.81 trillion $14.21 billion
Nov 28, 2025 $90,921.41
-0.47%
$1.81 trillion $29.17 billion
Nov 27, 2025 $91,349.87
+0.90%
$1.82 trillion $26.65 billion
Nov 26, 2025 $90,395.98
+3.43%
$1.81 trillion $33.79 billion
Nov 25, 2025 $87,632.78
-0.78%
$1.74 trillion $32.93 billion
Nov 24, 2025 $88,685.64
+2.13%
$1.76 trillion $41.56 billion
Nov 23, 2025 $87,962.8
+3.80%
$1.73 trillion $32.16 billion
Nov 22, 2025 $85,114.13
-0.05%
$1.69 trillion $27.32 billion
Nov 21, 2025 $84,350.98
-2.67%
$1.7 trillion $89.9 billion
Nov 20, 2025 $88,123.51
-3.74%
$1.73 trillion $61.95 billion
Nov 19, 2025 $91,546.04
-1.54%
$1.82 trillion $52.76 billion
Nov 18, 2025 $93,183.04
+1.05%
$1.86 trillion $62.49 billion
Nov 17, 2025 $92,216.33
-2.19%
$1.84 trillion $60.82 billion
Nov 16, 2025 $94,248.21
-1.42%
$1.88 trillion $37.18 billion
Nov 15, 2025 $95,601.22
+1.07%
$1.91 trillion $30.89 billion
Nov 14, 2025 $95,095.79
-4.71%
$1.89 trillion $75.32 billion
Nov 13, 2025 $99,832.96
-1.76%
$1.99 trillion $63.4 billion
Nov 12, 2025 $101,963.69
-1.08%
$2.03 trillion $32.86 billion
Nov 11, 2025 $103,073.16
-2.78%
$2.06 trillion $56.3 billion
Nov 10, 2025 $106,023.04
+1.21%
$2.11 trillion $51.57 billion
Nov 9, 2025 $104,754.78
+2.36%
$2.09 trillion $32.55 billion
Nov 8, 2025 $102,335.16
-1.01%
$2.04 trillion $27.53 billion
Nov 7, 2025 $103,376.83
+2.00%
$2.06 trillion $56.57 billion
Nov 6, 2025 $101,351.76
-2.46%
$2.02 trillion $47.57 billion