Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $77,069.21
+0.07%
$1.55 trillion $47.15 billion
Aug 21, 6 PM $77,017.73
-0.50%
$1.55 trillion $46.84 billion
Aug 21, 5 PM $77,404.13
-0.10%
$1.55 trillion $46.79 billion
Aug 21, 4 PM $77,482.93
+0.30%
$1.56 trillion $46.94 billion
Aug 21, 3 PM $77,249.67
-0.13%
$1.55 trillion $46.88 billion
Aug 21, 2 PM $77,348.72
+0.05%
$1.55 trillion $48.01 billion
Aug 21, 1 PM $77,311.42
+0.17%
$1.55 trillion $47.42 billion
Aug 21, 12 PM $77,180.75
+0.46%
$1.55 trillion $47.19 billion
Aug 21, 11 AM $76,830.69
-1.28%
$1.54 trillion $46.43 billion
Aug 21, 10 AM $77,828.39
-0.08%
$1.56 trillion $45.55 billion
Aug 21, 9 AM $77,890.67
-1.42%
$1.56 trillion $45.61 billion
Aug 21, 8 AM $79,013.78
+3.51%
$1.59 trillion $43.99 billion
Aug 21, 7 AM $76,331.18
+0.96%
$1.53 trillion $43.1 billion
Aug 21, 6 AM $75,604.55
+0.25%
$1.52 trillion $41.24 billion
Aug 21, 5 AM $75,417.81
+0.53%
$1.51 trillion $40.89 billion
Aug 21, 4 AM $75,017.97
+0.58%
$1.51 trillion $40.57 billion
Aug 21, 3 AM $74,586.27
+0.20%
$1.5 trillion $40.42 billion
Aug 21, 2 AM $74,434.7
-1.03%
$1.49 trillion $40.46 billion
Aug 21, 1 AM $75,206.24
+2.06%
$1.51 trillion $39.7 billion
Aug 21, 12 AM $73,686.31
+0.89%
$1.48 trillion $37.64 billion
Aug 20, 11 PM $73,038.33
+0.43%
$1.47 trillion $37.14 billion
Aug 20, 10 PM $72,722.03
-0.03%
$1.46 trillion $37.1 billion
Aug 20, 9 PM $72,744.56
+0.14%
$1.46 trillion $38.15 billion
Aug 20, 8 PM $72,639.66
-0.02%
$1.46 trillion $40.38 billion
Aug 20, 7 PM $72,655.31
+0.27%
$1.46 trillion $40.98 billion
Aug 20, 6 PM $72,457.09
-0.50%
$1.45 trillion $41.04 billion
Aug 20, 5 PM $72,820.18
+0.08%
$1.46 trillion $40.69 billion
Aug 20, 4 PM $72,759.8
+0.39%
$1.46 trillion $40.93 billion
Aug 20, 3 PM $72,478.18
+1.00%
$1.45 trillion $41.67 billion
Aug 20, 2 PM $71,759.05
+0.08%
$1.44 trillion $46.19 billion
Aug 20, 1 PM $71,698.76
-0.29%
$1.44 trillion $46.9 billion
Aug 20, 12 PM $71,910.73
-0.01%
$1.44 trillion $46.24 billion
Aug 20, 11 AM $71,920.91
-0.03%
$1.44 trillion $45.65 billion
Aug 20, 10 AM $71,945.29
+0.29%
$1.44 trillion $45.13 billion
Aug 20, 9 AM $71,736.91
+0.11%
$1.44 trillion $43.37 billion
Aug 20, 8 AM $71,657.83
+2.71%
$1.44 trillion $41.04 billion
Aug 20, 7 AM $69,764.23
-0.12%
$1.4 trillion $37.8 billion
Aug 20, 6 AM $69,850.73
+0.67%
$1.4 trillion $36.77 billion
Aug 20, 5 AM $69,385.15
-0.17%
$1.39 trillion $35.96 billion
Aug 20, 4 AM $69,505.17
+0.46%
$1.4 trillion $35.22 billion
Aug 20, 3 AM $69,184.3
-0.18%
$1.39 trillion $34.62 billion
Aug 20, 2 AM $69,310.23
-0.57%
$1.39 trillion $33.49 billion
Aug 20, 1 AM $69,710.24
+0.38%
$1.4 trillion $32.61 billion
Aug 20, 12 AM $69,445.94
+0.23%
$1.39 trillion $31.83 billion
Aug 19, 11 PM $69,288.41
+0.08%
$1.39 trillion $30.68 billion
Aug 19, 10 PM $69,230.9
-0.72%
$1.39 trillion $29.84 billion
Aug 19, 9 PM $69,733.41
+0.92%
$1.4 trillion $28.46 billion
Aug 19, 8 PM $69,098.55
+0.98%
$1.39 trillion $25.7 billion
Aug 19, 7 PM $68,429.17
+0.09%
$1.37 trillion $24.28 billion
Aug 19, 6 PM $68,367.93
+0.24%
$1.37 trillion $23.47 billion