Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 5 AM $82,736.56
-0.06%
$1.66 trillion $15.05 billion
Oct 19, 4 AM $82,783.78
+0.35%
$1.66 trillion $14.84 billion
Oct 19, 3 AM $82,498.54
-0.23%
$1.66 trillion $14.54 billion
Oct 19, 2 AM $82,692.68
+0.31%
$1.66 trillion $14.38 billion
Oct 19, 1 AM $82,439.62
+0.18%
$1.66 trillion $14.2 billion
Oct 19, 12 AM $82,288.69
+0.23%
$1.65 trillion $13.89 billion
Oct 18, 11 PM $82,095.82
+0.40%
$1.65 trillion $13.32 billion
Oct 18, 10 PM $81,770.55
+0.69%
$1.64 trillion $12.84 billion
Oct 18, 9 PM $81,212.02
+0.31%
$1.63 trillion $12.31 billion
Oct 18, 8 PM $80,958.97
+0.12%
$1.63 trillion $12.55 billion
Oct 18, 7 PM $80,863.09
-0.41%
$1.63 trillion $12.27 billion
Oct 18, 6 PM $81,199.16
+0.01%
$1.63 trillion $11.88 billion
Oct 18, 5 PM $81,188.71
+0.14%
$1.63 trillion $11.82 billion
Oct 18, 4 PM $81,072.25
-0.10%
$1.63 trillion $11.77 billion
Oct 18, 3 PM $81,157.02
+0.08%
$1.63 trillion $11.7 billion
Oct 18, 2 PM $81,092.98
-0.55%
$1.63 trillion $11.57 billion
Oct 18, 1 PM $81,539.96
-0.53%
$1.64 trillion $10.85 billion
Oct 18, 12 PM $81,970.65
-0.08%
$1.65 trillion $10.33 billion
Oct 18, 11 AM $82,038.23
-0.07%
$1.65 trillion $10.33 billion
Oct 18, 10 AM $82,096.28
-0.07%
$1.65 trillion $10.28 billion
Oct 18, 9 AM $82,155.61
+0.51%
$1.65 trillion $10.16 billion
Oct 18, 8 AM $81,742.59
+0.08%
$1.64 trillion $9.78 billion
Oct 18, 7 AM $81,679.94
-0.04%
$1.64 trillion $9.81 billion
Oct 18, 6 AM $81,711.78
-0.01%
$1.64 trillion $9.88 billion
Oct 18, 5 AM $81,716.57
-0.09%
$1.64 trillion $9.96 billion
Oct 18, 4 AM $81,791.53
-0.20%
$1.64 trillion $9.96 billion
Oct 18, 3 AM $81,953.03
+0.19%
$1.65 trillion $9.94 billion
Oct 18, 2 AM $81,801.55
+0.14%
$1.64 trillion $9.82 billion
Oct 18, 1 AM $81,686.1
+0.18%
$1.64 trillion $9.55 billion
Oct 18, 12 AM $81,542.97
+0.07%
$1.64 trillion $9.41 billion
Oct 17, 11 PM $81,483.75
+0.13%
$1.64 trillion $9.52 billion
Oct 17, 10 PM $81,381.72
+0.38%
$1.64 trillion $9.68 billion
Oct 17, 9 PM $81,073.93
-0.70%
$1.63 trillion $9.54 billion
Oct 17, 8 PM $81,645.49
+0.03%
$1.64 trillion $9.14 billion
Oct 17, 7 PM $81,623.98
+0.11%
$1.64 trillion $9.22 billion
Oct 17, 6 PM $81,535.29
+0.20%
$1.64 trillion $9.73 billion
Oct 17, 5 PM $81,374.85
+0.18%
$1.64 trillion $10.47 billion
Oct 17, 4 PM $81,226.15
-0.16%
$1.63 trillion $11.8 billion
Oct 17, 3 PM $81,359.61
-0.26%
$1.64 trillion $12.11 billion
Oct 17, 2 PM $81,575.36
+0.09%
$1.64 trillion $12.91 billion
Oct 17, 1 PM $81,501.23
-0.01%
$1.64 trillion $13.56 billion
Oct 17, 12 PM $81,510.04
-0.07%
$1.64 trillion $14.36 billion
Oct 17, 11 AM $81,568.36
-0.10%
$1.64 trillion $14.85 billion
Oct 17, 10 AM $81,648.03
-0.03%
$1.64 trillion $15.85 billion
Oct 17, 9 AM $81,674.12
-0.04%
$1.64 trillion $16.27 billion
Oct 17, 8 AM $81,708.47
+0.00%
$1.64 trillion $16.42 billion
Oct 17, 7 AM $81,705.83
+0.11%
$1.64 trillion $16.62 billion
Oct 17, 6 AM $81,616.5
+0.05%
$1.64 trillion $16.8 billion
Oct 17, 5 AM $81,576.64
+0.06%
$1.64 trillion $16.93 billion
Oct 17, 4 AM $81,527.06
-0.05%
$1.64 trillion $17.14 billion