Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 67,670.4
+0.27%
$ 1.35 trillion $ 21.46 billion
Mar 30, 10 AM $ 67,487.56
-0.04%
$ 1.35 trillion $ 20.97 billion
Mar 30, 9 AM $ 67,512.05
-0.29%
$ 1.35 trillion $ 20.94 billion
Mar 30, 8 AM $ 67,706.86
+0.20%
$ 1.35 trillion $ 20.52 billion
Mar 30, 7 AM $ 67,573.73
+0.36%
$ 1.35 trillion $ 19.35 billion
Mar 30, 6 AM $ 67,332.8
-0.25%
$ 1.35 trillion $ 19.02 billion
Mar 30, 5 AM $ 67,503.1
-0.14%
$ 1.35 trillion $ 18.58 billion
Mar 30, 4 AM $ 67,600.81
+0.65%
$ 1.35 trillion $ 18.09 billion
Mar 30, 3 AM $ 67,163.63
+0.04%
$ 1.34 trillion $ 17.36 billion
Mar 30, 2 AM $ 67,135.75
+0.72%
$ 1.34 trillion $ 17.19 billion
Mar 30, 1 AM $ 66,655.06
+0.58%
$ 1.33 trillion $ 16.26 billion
Mar 30, 12 AM $ 66,272.22
+0.41%
$ 1.33 trillion $ 15.78 billion
Mar 29, 11 PM $ 66,003.1
+0.49%
$ 1.32 trillion $ 14.7 billion
Mar 29, 10 PM $ 65,681.31
-1.53%
$ 1.31 trillion $ 13.92 billion
Mar 29, 9 PM $ 66,701.38
+0.16%
$ 1.33 trillion $ 12.3 billion
Mar 29, 8 PM $ 66,593.41
+0.38%
$ 1.33 trillion $ 12.28 billion
Mar 29, 7 PM $ 66,338.49
-0.13%
$ 1.33 trillion $ 12.08 billion
Mar 29, 6 PM $ 66,426.23
+0.07%
$ 1.33 trillion $ 11.97 billion
Mar 29, 5 PM $ 66,377.69
-0.17%
$ 1.33 trillion $ 12.08 billion
Mar 29, 4 PM $ 66,489
-0.03%
$ 1.33 trillion $ 12.04 billion
Mar 29, 3 PM $ 66,508.84
-0.08%
$ 1.33 trillion $ 12.05 billion
Mar 29, 2 PM $ 66,559.94
-0.02%
$ 1.33 trillion $ 12.41 billion
Mar 29, 1 PM $ 66,570.61
-0.39%
$ 1.33 trillion $ 12.64 billion
Mar 29, 12 PM $ 66,831.14
+0.03%
$ 1.34 trillion $ 13.21 billion
Mar 29, 11 AM $ 66,809.41
+0.46%
$ 1.34 trillion $ 13.3 billion
Mar 29, 10 AM $ 66,505.05
-0.17%
$ 1.33 trillion $ 13.05 billion
Mar 29, 9 AM $ 66,619.32
-0.15%
$ 1.33 trillion $ 12.96 billion
Mar 29, 8 AM $ 66,717.1
+0.06%
$ 1.33 trillion $ 13.14 billion
Mar 29, 7 AM $ 66,676.86
-0.08%
$ 1.33 trillion $ 13.4 billion
Mar 29, 6 AM $ 66,731.41
-0.07%
$ 1.34 trillion $ 13.65 billion
Mar 29, 5 AM $ 66,776.73
+0.06%
$ 1.34 trillion $ 13.75 billion
Mar 29, 4 AM $ 66,734.48
-0.26%
$ 1.34 trillion $ 13.89 billion
Mar 29, 3 AM $ 66,906.96
+0.18%
$ 1.34 trillion $ 14.02 billion
Mar 29, 2 AM $ 66,784.63
+0.34%
$ 1.34 trillion $ 13.92 billion
Mar 29, 1 AM $ 66,555.59
+0.15%
$ 1.33 trillion $ 14.04 billion
Mar 29, 12 AM $ 66,453.57
+0.13%
$ 1.33 trillion $ 14.27 billion
Mar 28, 11 PM $ 66,366.43
-0.56%
$ 1.33 trillion $ 14.45 billion
Mar 28, 10 PM $ 66,742.54
+0.08%
$ 1.34 trillion $ 14.41 billion
Mar 28, 9 PM $ 66,688.22
-0.38%
$ 1.33 trillion $ 14.7 billion
Mar 28, 8 PM $ 66,946.37
+0.08%
$ 1.34 trillion $ 14.81 billion
Mar 28, 7 PM $ 66,889.84
-0.03%
$ 1.34 trillion $ 15.35 billion
Mar 28, 6 PM $ 66,910.96
+0.11%
$ 1.34 trillion $ 15.9 billion
Mar 28, 5 PM $ 66,838.42
-0.11%
$ 1.34 trillion $ 16.58 billion
Mar 28, 4 PM $ 66,911.33
-0.13%
$ 1.34 trillion $ 17.39 billion
Mar 28, 3 PM $ 66,996.29
+0.38%
$ 1.34 trillion $ 18.36 billion
Mar 28, 2 PM $ 66,739.55
-0.13%
$ 1.34 trillion $ 19.81 billion
Mar 28, 1 PM $ 66,824.51
+0.57%
$ 1.34 trillion $ 21.41 billion
Mar 28, 12 PM $ 66,448.01
+0.16%
$ 1.33 trillion $ 22.39 billion
Mar 28, 11 AM $ 66,343.17
+0.20%
$ 1.33 trillion $ 23.1 billion
Mar 28, 10 AM $ 66,212.8
-0.13%
$ 1.32 trillion $ 24.7 billion