Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 81,604.85
+0.37%
$ 1.63 trillion $ 22.37 billion
May 14, 3 PM $ 81,304.95
+0.46%
$ 1.63 trillion $ 21.44 billion
May 14, 2 PM $ 80,931.14
+1.39%
$ 1.62 trillion $ 20.9 billion
May 14, 1 PM $ 79,823.56
+0.09%
$ 1.6 trillion $ 20.11 billion
May 14, 12 PM $ 79,751.39
+0.59%
$ 1.6 trillion $ 20.13 billion
May 14, 11 AM $ 79,284.78
-0.37%
$ 1.59 trillion $ 20.69 billion
May 14, 10 AM $ 79,582.73
-0.05%
$ 1.59 trillion $ 20.89 billion
May 14, 9 AM $ 79,621.42
-0.25%
$ 1.59 trillion $ 20.85 billion
May 14, 8 AM $ 79,817.43
+0.03%
$ 1.6 trillion $ 20.86 billion
May 14, 7 AM $ 79,791.64
-0.03%
$ 1.6 trillion $ 20.64 billion
May 14, 6 AM $ 79,819.37
+0.00%
$ 1.6 trillion $ 20.52 billion
May 14, 5 AM $ 79,817.17
+0.48%
$ 1.6 trillion $ 20.54 billion
May 14, 4 AM $ 79,434.91
+0.52%
$ 1.59 trillion $ 20.09 billion
May 14, 3 AM $ 79,024.9
-0.42%
$ 1.58 trillion $ 19.91 billion
May 14, 2 AM $ 79,358.26
-0.31%
$ 1.59 trillion $ 19.49 billion
May 14, 1 AM $ 79,607.4
+0.02%
$ 1.59 trillion $ 19.19 billion
May 14, 12 AM $ 79,589.32
+0.35%
$ 1.59 trillion $ 19.38 billion
May 13, 11 PM $ 79,311.16
-0.15%
$ 1.59 trillion $ 19.09 billion
May 13, 10 PM $ 79,430.51
+0.01%
$ 1.59 trillion $ 18.91 billion
May 13, 9 PM $ 79,421.44
-0.34%
$ 1.59 trillion $ 18.74 billion
May 13, 8 PM $ 79,692.98
+0.10%
$ 1.6 trillion $ 18.67 billion
May 13, 7 PM $ 79,612.67
-0.01%
$ 1.59 trillion $ 18.77 billion
May 13, 6 PM $ 79,621.08
+0.15%
$ 1.59 trillion $ 18.8 billion
May 13, 5 PM $ 79,499.85
+0.51%
$ 1.59 trillion $ 18.45 billion
May 13, 4 PM $ 79,098.8
+0.22%
$ 1.58 trillion $ 18.3 billion
May 13, 3 PM $ 78,927.43
-1.03%
$ 1.58 trillion $ 17.82 billion
May 13, 2 PM $ 79,750.65
+0.09%
$ 1.6 trillion $ 17.52 billion
May 13, 1 PM $ 79,681.09
-0.64%
$ 1.6 trillion $ 17.59 billion
May 13, 12 PM $ 80,191.36
-0.40%
$ 1.61 trillion $ 17.28 billion
May 13, 11 AM $ 80,514.19
-0.38%
$ 1.61 trillion $ 16.9 billion
May 13, 10 AM $ 80,819.5
-0.56%
$ 1.62 trillion $ 16.91 billion
May 13, 9 AM $ 81,274.87
+0.11%
$ 1.63 trillion $ 16.99 billion
May 13, 8 AM $ 81,183.86
+0.22%
$ 1.63 trillion $ 17.06 billion
May 13, 7 AM $ 81,002.16
+0.02%
$ 1.62 trillion $ 17 billion
May 13, 6 AM $ 80,982.94
-0.05%
$ 1.62 trillion $ 17.36 billion
May 13, 5 AM $ 81,022.49
-0.25%
$ 1.62 trillion $ 17.31 billion
May 13, 4 AM $ 81,226.39
-0.01%
$ 1.63 trillion $ 17.27 billion
May 13, 3 AM $ 81,233.98
+0.24%
$ 1.63 trillion $ 17.31 billion
May 13, 2 AM $ 81,038.34
+0.03%
$ 1.62 trillion $ 17.16 billion
May 13, 1 AM $ 81,017.82
+0.40%
$ 1.62 trillion $ 17.23 billion
May 13, 12 AM $ 80,695.65
+0.25%
$ 1.62 trillion $ 17.46 billion
May 12, 11 PM $ 80,491.38
-0.22%
$ 1.61 trillion $ 17.53 billion
May 12, 10 PM $ 80,665.14
+0.12%
$ 1.62 trillion $ 17.49 billion
May 12, 9 PM $ 80,569.8
-0.16%
$ 1.61 trillion $ 17.62 billion
May 12, 8 PM $ 80,694.99
-0.16%
$ 1.62 trillion $ 17.6 billion
May 12, 7 PM $ 80,822.02
+0.16%
$ 1.62 trillion $ 17.63 billion
May 12, 6 PM $ 80,695.83
+0.21%
$ 1.62 trillion $ 17.64 billion
May 12, 5 PM $ 80,523.38
+0.67%
$ 1.61 trillion $ 17.84 billion
May 12, 4 PM $ 79,987.65
-0.47%
$ 1.6 trillion $ 17.91 billion
May 12, 3 PM $ 80,366.28
-0.21%
$ 1.61 trillion $ 17.91 billion