Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 63,185.77
-0.20%
$ 1.27 trillion $ 14 billion
Jul 4, 9 PM $ 63,310.93
+0.10%
$ 1.27 trillion $ 14.16 billion
Jul 4, 8 PM $ 63,247.82
-0.08%
$ 1.27 trillion $ 14.59 billion
Jul 4, 7 PM $ 63,298.75
+0.22%
$ 1.27 trillion $ 15.49 billion
Jul 4, 6 PM $ 63,160.95
-0.24%
$ 1.27 trillion $ 15.55 billion
Jul 4, 5 PM $ 63,314.03
+0.63%
$ 1.27 trillion $ 15.35 billion
Jul 4, 4 PM $ 62,920.37
-0.01%
$ 1.26 trillion $ 14.93 billion
Jul 4, 3 PM $ 62,926.8
+0.39%
$ 1.26 trillion $ 15.03 billion
Jul 4, 2 PM $ 62,683.45
+0.16%
$ 1.26 trillion $ 15.1 billion
Jul 4, 1 PM $ 62,580.8
-0.14%
$ 1.25 trillion $ 15.81 billion
Jul 4, 12 PM $ 62,667.8
+0.27%
$ 1.26 trillion $ 16.36 billion
Jul 4, 11 AM $ 62,496.49
-0.04%
$ 1.25 trillion $ 16.86 billion
Jul 4, 10 AM $ 62,524.52
+0.05%
$ 1.25 trillion $ 17.36 billion
Jul 4, 9 AM $ 62,495.5
-0.13%
$ 1.25 trillion $ 17.92 billion
Jul 4, 8 AM $ 62,574.84
+0.00%
$ 1.25 trillion $ 18.06 billion
Jul 4, 7 AM $ 62,574.78
+0.12%
$ 1.25 trillion $ 18.15 billion
Jul 4, 6 AM $ 62,499.31
+0.07%
$ 1.25 trillion $ 18.51 billion
Jul 4, 5 AM $ 62,458.58
-0.34%
$ 1.25 trillion $ 18.8 billion
Jul 4, 4 AM $ 62,663.95
+0.04%
$ 1.26 trillion $ 19.14 billion
Jul 4, 3 AM $ 62,636.75
+0.15%
$ 1.26 trillion $ 19.34 billion
Jul 4, 2 AM $ 62,539.88
+0.08%
$ 1.25 trillion $ 19.59 billion
Jul 4, 1 AM $ 62,490.09
-0.43%
$ 1.25 trillion $ 20.09 billion
Jul 4, 12 AM $ 62,758.66
+0.24%
$ 1.26 trillion $ 20.09 billion
Jul 3, 11 PM $ 62,609.5
+0.05%
$ 1.26 trillion $ 20.19 billion
Jul 3, 10 PM $ 62,581.41
-0.26%
$ 1.25 trillion $ 20.16 billion
Jul 3, 9 PM $ 62,744.88
-0.03%
$ 1.26 trillion $ 20.05 billion
Jul 3, 8 PM $ 62,762.52
+0.89%
$ 1.26 trillion $ 19.71 billion
Jul 3, 7 PM $ 62,207.89
-0.01%
$ 1.25 trillion $ 19.09 billion
Jul 3, 6 PM $ 62,214.11
+0.06%
$ 1.25 trillion $ 19.23 billion
Jul 3, 5 PM $ 62,178.52
+0.15%
$ 1.25 trillion $ 19.46 billion
Jul 3, 4 PM $ 62,088.05
+0.29%
$ 1.24 trillion $ 19.93 billion
Jul 3, 3 PM $ 61,907.28
-0.41%
$ 1.24 trillion $ 20.85 billion
Jul 3, 2 PM $ 62,163.2
+0.09%
$ 1.25 trillion $ 21.2 billion
Jul 3, 1 PM $ 62,107.53
+0.21%
$ 1.25 trillion $ 22.26 billion
Jul 3, 12 PM $ 61,974.83
-0.08%
$ 1.24 trillion $ 24.16 billion
Jul 3, 11 AM $ 62,022.79
+0.15%
$ 1.24 trillion $ 24.91 billion
Jul 3, 10 AM $ 61,932.92
+0.35%
$ 1.24 trillion $ 25.2 billion
Jul 3, 9 AM $ 61,719.64
+0.24%
$ 1.24 trillion $ 25.64 billion
Jul 3, 8 AM $ 61,573.79
-0.30%
$ 1.23 trillion $ 26.86 billion
Jul 3, 7 AM $ 61,761.31
+0.05%
$ 1.24 trillion $ 27.1 billion
Jul 3, 6 AM $ 61,728.41
+0.05%
$ 1.24 trillion $ 27.35 billion
Jul 3, 5 AM $ 61,700.49
+0.40%
$ 1.24 trillion $ 27.6 billion
Jul 3, 4 AM $ 61,455.45
+0.04%
$ 1.23 trillion $ 27.89 billion
Jul 3, 3 AM $ 61,360.09
-0.12%
$ 1.23 trillion $ 28.79 billion
Jul 3, 2 AM $ 61,436.72
-0.27%
$ 1.23 trillion $ 29.12 billion
Jul 3, 1 AM $ 61,604.44
+0.48%
$ 1.24 trillion $ 29.05 billion
Jul 3, 12 AM $ 61,308.46
-0.40%
$ 1.23 trillion $ 29.48 billion
Jul 2, 11 PM $ 61,557.38
+0.11%
$ 1.23 trillion $ 29.87 billion
Jul 2, 10 PM $ 61,492.99
-0.13%
$ 1.23 trillion $ 30.36 billion
Jul 2, 9 PM $ 61,572.69
+0.01%
$ 1.23 trillion $ 31.79 billion