Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
1:35 AM $78,452.24
+0.03%
$1.58 trillion $18.11 billion
1:34 AM $78,425.94
+0.02%
$1.57 trillion $18.1 billion
1:33 AM $78,409.34
-0.01%
$1.57 trillion $18.1 billion
1:32 AM $78,420.12
+0.00%
$1.57 trillion $18.1 billion
1:31 AM $78,422.45
-0.06%
$1.57 trillion $18.1 billion
1:30 AM $78,468.47
+0.00%
$1.57 trillion $18.09 billion
1:29 AM $78,470.17
-0.01%
$1.58 trillion $18.08 billion
1:28 AM $78,482.19
-0.02%
$1.58 trillion $18.07 billion
1:27 AM $78,496.37
-0.07%
$1.58 trillion $18.07 billion
1:26 AM $78,547.72
-0.05%
$1.58 trillion $18.06 billion
1:25 AM $78,589.17
-0.02%
$1.58 trillion $18.06 billion
1:24 AM $78,603.94
-0.01%
$1.58 trillion $18.06 billion
1:23 AM $78,611.72
+0.00%
$1.58 trillion $18.06 billion
1:22 AM $78,613.72
+0.03%
$1.58 trillion $18.06 billion
1:21 AM $78,593.88
+0.02%
$1.58 trillion $18.06 billion
1:20 AM $78,575.87
+0.00%
$1.58 trillion $18.06 billion
1:19 AM $78,574.13
+0.00%
$1.58 trillion $18.06 billion
1:18 AM $78,572.44
+0.04%
$1.58 trillion $18.07 billion
1:17 AM $78,539.39
-0.05%
$1.58 trillion $18.07 billion
1:16 AM $78,577.67
-0.04%
$1.58 trillion $18.06 billion
1:15 AM $78,611.96
-0.01%
$1.58 trillion $18.06 billion
1:14 AM $78,616.13
-0.01%
$1.58 trillion $18.07 billion
1:13 AM $78,623.75
-0.04%
$1.58 trillion $18.07 billion
1:12 AM $78,652.61
-0.05%
$1.58 trillion $18.07 billion
1:11 AM $78,691.79
-0.01%
$1.58 trillion $18.09 billion
1:10 AM $78,697.6
-0.01%
$1.58 trillion $18.09 billion
1:09 AM $78,702.34
+0.00%
$1.58 trillion $18.09 billion
1:08 AM $78,699.54
-0.01%
$1.58 trillion $18.09 billion
1:07 AM $78,705.1
-0.02%
$1.58 trillion $18.1 billion
1:06 AM $78,724.06
+0.05%
$1.58 trillion $18.1 billion
1:05 AM $78,687.9
+0.03%
$1.58 trillion $18.1 billion
1:04 AM $78,664.84
+0.01%
$1.58 trillion $18.12 billion
1:03 AM $78,653.54
+0.00%
$1.58 trillion $18.12 billion
1:02 AM $78,650.7
-0.01%
$1.58 trillion $18.12 billion
1:01 AM $78,659.55
-0.02%
$1.58 trillion $18.13 billion
1:00 AM $78,674.67
+0.04%
$1.58 trillion $18.13 billion
12:59 AM $78,644.82
+0.01%
$1.58 trillion $18.12 billion
12:58 AM $78,636.24
-0.03%
$1.58 trillion $18.12 billion
12:57 AM $78,658.26
-0.03%
$1.58 trillion $18.11 billion
12:56 AM $78,681.43
-0.03%
$1.58 trillion $18.1 billion
12:55 AM $78,703.86
-0.01%
$1.58 trillion $18.1 billion
12:54 AM $78,711.32
-0.01%
$1.58 trillion $18.1 billion
12:53 AM $78,719.42
-0.03%
$1.58 trillion $18.09 billion
12:52 AM $78,745.75
-0.01%
$1.58 trillion $18.09 billion
12:51 AM $78,751.32
+0.01%
$1.58 trillion $18.09 billion
12:50 AM $78,743.27
-0.01%
$1.58 trillion $18.09 billion
12:49 AM $78,754.43
+0.02%
$1.58 trillion $18.09 billion
12:48 AM $78,741.21
+0.02%
$1.58 trillion $18.09 billion
12:47 AM $78,725.14
+0.00%
$1.58 trillion $18.09 billion
12:46 AM $78,725.91
-0.02%
$1.58 trillion $18.09 billion