Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $65,348.09
+3.45%
$1.23 trillion $244.93 billion
Nov 1 $63,168.37
+2.96%
$1.19 trillion $222.46 billion
Oct 25 $61,776.41
+1.46%
$1.17 trillion $213.85 billion
Oct 18 $60,886.64
-1.07%
$1.15 trillion $255.22 billion
Oct 11 $61,547.21
+12.50%
$1.16 trillion $269.53 billion
Oct 4 $54,709.86
+13.58%
$1.03 trillion $242.19 billion
Sep 27 $48,169.96
+11.52%
$907.23 billion $210.61 billion
Sep 20 $43,193.87
-8.59%
$813.22 billion $248.99 billion
Sep 13 $47,250.03
+2.35%
$889.28 billion $218.45 billion
Sep 6 $46,165.82
-10.78%
$868.57 billion $283.27 billion
Aug 30 $51,741.3
+6.01%
$973.13 billion $248.11 billion
Aug 23 $48,808.54
-1.00%
$917.66 billion $203.36 billion
Aug 16 $49,300.11
+4.79%
$926.56 billion $218.31 billion
Aug 9 $47,044.92
+2.21%
$883.85 billion $182.62 billion
Aug 2 $43,798.08
+9.43%
$822.55 billion $214.62 billion
Jul 26 $40,038.27
+13.39%
$751.66 billion $194.72 billion
Jul 19 $35,287.79
+11.01%
$662.23 billion $136.2 billion
Jul 12 $31,795.81
-6.08%
$596.5 billion $133.98 billion
Jul 5 $33,859.44
-4.10%
$635 billion $176.9 billion
Jun 28 $35,307.18
+2.05%
$661.94 billion $199.27 billion
Jun 21 $34,592.06
-3.05%
$648.38 billion $267.1 billion
Jun 14 $35,677.52
-8.69%
$668.58 billion $252.4 billion
Jun 7 $39,032.11
+8.98%
$731.24 billion $273.33 billion
May 31 $35,798.69
-4.02%
$670.46 billion $186.76 billion
May 24 $35,664.56
+2.39%
$667.72 billion $304.8 billion
May 17 $34,847.89
-24.95%
$652.13 billion $498.98 billion
May 10 $46,416.7
-21.46%
$868.55 billion $416.62 billion
May 3 $59,094.99
+3.44%
$1.11 trillion $418.59 billion
Apr 26 $57,120.51
+15.28%
$1.07 trillion $286 billion
Apr 19 $49,541.56
-13.23%
$926 billion $356.62 billion
Apr 12 $57,076.02
-6.03%
$1.07 trillion $431.84 billion
Apr 5 $60,735.11
+3.64%
$1.13 trillion $344.65 billion
Mar 29 $58,604.14
+4.90%
$1.09 trillion $282.74 billion
Mar 22 $55,876.82
-3.00%
$1.04 trillion $318.12 billion
Mar 15 $57,607.74
-3.02%
$1.07 trillion $368.09 billion
Mar 8 $59,475.74
+15.84%
$1.11 trillion $397.8 billion
Mar 1 $51,375.59
+13.77%
$958.03 billion $342.02 billion
Feb 22 $45,144.53
-21.80%
$841.56 billion $771.39 billion
Feb 15 $57,715.87
+18.27%
$1.08 trillion $453.07 billion
Feb 8 $48,812.32
+24.99%
$909.32 billion $509.46 billion
Feb 1 $39,058.15
+17.98%
$727.36 billion $380.01 billion
Jan 25 $34,215.86
+5.54%
$636.96 billion $300.79 billion
Jan 18 $32,320.98
-9.65%
$601.48 billion $318.65 billion
Jan 11 $35,758.51
-6.78%
$665.23 billion $437.31 billion
Jan 4 $38,399.97
+16.72%
$714.12 billion $452.86 billion
Dec 28 $32,872.79
+22.25%
$611.1 billion $299.31 billion
Dec 21 $26,321.1
+11.21%
$489.12 billion $264.49 billion
Dec 14 $23,459.97
+23.32%
$435.81 billion $162.31 billion
Dec 7 $19,207.86
-0.46%
$356.7 billion $140.7 billion
Nov 30 $19,293.58
+6.17%
$358.17 billion $159.34 billion