Bitcoin Historical Data

BTC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 90,921.41
-0.20%
$ 1.81 trillion $ 29.17 billion
Nov 28, 10 PM $ 91,099.95
+0.18%
$ 1.82 trillion $ 29.52 billion
Nov 28, 9 PM $ 90,940.05
-0.30%
$ 1.81 trillion $ 29.37 billion
Nov 28, 8 PM $ 91,213.74
+0.03%
$ 1.82 trillion $ 29.34 billion
Nov 28, 7 PM $ 91,187.35
+0.42%
$ 1.82 trillion $ 29.31 billion
Nov 28, 6 PM $ 90,806.13
+0.16%
$ 1.81 trillion $ 29.17 billion
Nov 28, 5 PM $ 90,675.97
-0.36%
$ 1.81 trillion $ 28.57 billion
Nov 28, 4 PM $ 91,007.03
-1.46%
$ 1.82 trillion $ 26.41 billion
Nov 28, 3 PM $ 92,348.82
+0.15%
$ 1.84 trillion $ 25.67 billion
Nov 28, 2 PM $ 92,211.76
-0.10%
$ 1.84 trillion $ 24.61 billion
Nov 28, 1 PM $ 92,302.25
+0.84%
$ 1.84 trillion $ 22.53 billion
Nov 28, 12 PM $ 91,536.24
+0.07%
$ 1.83 trillion $ 22.98 billion
Nov 28, 11 AM $ 91,476.23
-0.41%
$ 1.83 trillion $ 23.2 billion
Nov 28, 10 AM $ 91,852.18
+0.27%
$ 1.83 trillion $ 22.59 billion
Nov 28, 9 AM $ 91,598.22
+0.01%
$ 1.83 trillion $ 22.65 billion
Nov 28, 8 AM $ 91,586.32
+0.67%
$ 1.83 trillion $ 22.69 billion
Nov 28, 7 AM $ 90,977.83
-0.40%
$ 1.81 trillion $ 22.25 billion
Nov 28, 6 AM $ 91,341.42
-0.33%
$ 1.82 trillion $ 22.13 billion
Nov 28, 5 AM $ 91,640.78
+0.18%
$ 1.83 trillion $ 22.19 billion
Nov 28, 4 AM $ 91,472.16
+0.27%
$ 1.83 trillion $ 22.51 billion
Nov 28, 3 AM $ 91,230.44
+0.16%
$ 1.82 trillion $ 22.74 billion
Nov 28, 2 AM $ 91,084.18
+0.26%
$ 1.82 trillion $ 23.3 billion
Nov 28, 1 AM $ 90,854.63
-0.41%
$ 1.81 trillion $ 25.19 billion
Nov 28, 12 AM $ 91,224.68
-0.14%
$ 1.82 trillion $ 25.61 billion
Nov 27, 11 PM $ 91,354.58
+0.01%
$ 1.82 trillion $ 26.22 billion
Nov 27, 10 PM $ 91,349.87
-0.11%
$ 1.82 trillion $ 26.65 billion
Nov 27, 9 PM $ 91,448.72
-0.02%
$ 1.83 trillion $ 27.15 billion
Nov 27, 8 PM $ 91,466.26
-0.10%
$ 1.83 trillion $ 27.87 billion
Nov 27, 7 PM $ 91,553.53
-0.29%
$ 1.83 trillion $ 28.92 billion
Nov 27, 6 PM $ 91,823.26
+0.35%
$ 1.83 trillion $ 30.17 billion
Nov 27, 5 PM $ 91,500.04
+0.00%
$ 1.83 trillion $ 32.18 billion
Nov 27, 4 PM $ 91,503.3
+0.60%
$ 1.83 trillion $ 33.97 billion
Nov 27, 3 PM $ 90,960.5
+0.13%
$ 1.82 trillion $ 34.44 billion
Nov 27, 2 PM $ 90,839.35
-0.06%
$ 1.81 trillion $ 35.53 billion
Nov 27, 1 PM $ 90,913.51
-0.11%
$ 1.82 trillion $ 36.35 billion
Nov 27, 12 PM $ 91,012.73
-0.42%
$ 1.82 trillion $ 35.82 billion
Nov 27, 11 AM $ 91,395.74
-0.28%
$ 1.82 trillion $ 36.17 billion
Nov 27, 10 AM $ 91,649.97
+0.06%
$ 1.83 trillion $ 36.26 billion
Nov 27, 9 AM $ 91,589.18
+0.08%
$ 1.83 trillion $ 37.33 billion
Nov 27, 8 AM $ 91,514.32
+0.09%
$ 1.83 trillion $ 37.28 billion
Nov 27, 7 AM $ 91,429.64
+0.19%
$ 1.82 trillion $ 37.14 billion
Nov 27, 6 AM $ 91,264.4
+0.30%
$ 1.82 trillion $ 36.99 billion
Nov 27, 5 AM $ 90,989.5
-0.34%
$ 1.82 trillion $ 37.13 billion
Nov 27, 4 AM $ 91,301.1
+0.17%
$ 1.82 trillion $ 36.68 billion
Nov 27, 3 AM $ 91,150.23
-0.35%
$ 1.82 trillion $ 36.68 billion
Nov 27, 2 AM $ 91,469.45
+0.36%
$ 1.83 trillion $ 36.46 billion
Nov 27, 1 AM $ 91,142.75
+0.72%
$ 1.82 trillion $ 34.2 billion
Nov 27, 12 AM $ 90,494.47
-0.04%
$ 1.81 trillion $ 33.98 billion
Nov 26, 11 PM $ 90,534.42
+0.15%
$ 1.81 trillion $ 33.7 billion
Nov 26, 10 PM $ 90,395.98
+0.20%
$ 1.8 trillion $ 33.79 billion