Bitcoin Historical Data

BTC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 90,534.42
+0.15%
$ 1.81 trillion $ 33.7 billion
Nov 26, 10 PM $ 90,395.98
+0.20%
$ 1.8 trillion $ 33.79 billion
Nov 26, 9 PM $ 90,215.99
+0.34%
$ 1.8 trillion $ 33.75 billion
Nov 26, 8 PM $ 89,911.1
-0.11%
$ 1.79 trillion $ 33.57 billion
Nov 26, 7 PM $ 90,013.58
-0.17%
$ 1.8 trillion $ 33.07 billion
Nov 26, 6 PM $ 90,162.67
+0.26%
$ 1.8 trillion $ 32.85 billion
Nov 26, 5 PM $ 89,935.09
+2.37%
$ 1.79 trillion $ 31.1 billion
Nov 26, 4 PM $ 87,857.33
+1.05%
$ 1.75 trillion $ 29.6 billion
Nov 26, 3 PM $ 86,944.83
-0.02%
$ 1.74 trillion $ 29.21 billion
Nov 26, 2 PM $ 87,007.48
-0.12%
$ 1.74 trillion $ 29.62 billion
Nov 26, 1 PM $ 87,108.88
+0.50%
$ 1.74 trillion $ 30.72 billion
Nov 26, 12 PM $ 86,676.38
-0.49%
$ 1.73 trillion $ 31 billion
Nov 26, 11 AM $ 87,093.95
+0.14%
$ 1.74 trillion $ 30.85 billion
Nov 26, 10 AM $ 86,974.47
+0.15%
$ 1.74 trillion $ 30.95 billion
Nov 26, 9 AM $ 86,841.23
-0.69%
$ 1.73 trillion $ 31 billion
Nov 26, 8 AM $ 87,447.82
-0.56%
$ 1.75 trillion $ 31.68 billion
Nov 26, 7 AM $ 87,942.03
+0.11%
$ 1.75 trillion $ 32.35 billion
Nov 26, 6 AM $ 87,845.35
+0.34%
$ 1.75 trillion $ 33.1 billion
Nov 26, 5 AM $ 87,554.72
+0.34%
$ 1.75 trillion $ 32.83 billion
Nov 26, 4 AM $ 87,260.64
+0.15%
$ 1.74 trillion $ 32.83 billion
Nov 26, 3 AM $ 87,133.29
-0.68%
$ 1.74 trillion $ 32.89 billion
Nov 26, 2 AM $ 87,726.87
-0.24%
$ 1.75 trillion $ 32.76 billion
Nov 26, 1 AM $ 87,932.29
+0.36%
$ 1.75 trillion $ 33.05 billion
Nov 26, 12 AM $ 87,614.76
+0.25%
$ 1.75 trillion $ 32.89 billion
Nov 25, 11 PM $ 87,400.59
-0.26%
$ 1.74 trillion $ 33.12 billion
Nov 25, 10 PM $ 87,632.78
+0.62%
$ 1.75 trillion $ 32.93 billion
Nov 25, 9 PM $ 87,091.46
-0.38%
$ 1.74 trillion $ 32.69 billion
Nov 25, 8 PM $ 87,423.01
+0.58%
$ 1.74 trillion $ 32.9 billion
Nov 25, 7 PM $ 86,921.44
-0.42%
$ 1.73 trillion $ 33.5 billion
Nov 25, 6 PM $ 87,285.3
-0.47%
$ 1.74 trillion $ 33.57 billion
Nov 25, 5 PM $ 87,696.99
+0.63%
$ 1.75 trillion $ 34.61 billion
Nov 25, 4 PM $ 87,143.71
+0.20%
$ 1.74 trillion $ 35.23 billion
Nov 25, 3 PM $ 86,971.44
+0.25%
$ 1.74 trillion $ 35.82 billion
Nov 25, 2 PM $ 86,749.76
-0.37%
$ 1.73 trillion $ 35.88 billion
Nov 25, 1 PM $ 87,069.18
-0.53%
$ 1.74 trillion $ 35.66 billion
Nov 25, 12 PM $ 87,531.18
+0.17%
$ 1.75 trillion $ 35.36 billion
Nov 25, 11 AM $ 87,383.68
-0.06%
$ 1.74 trillion $ 35.48 billion
Nov 25, 10 AM $ 87,438.42
+0.21%
$ 1.74 trillion $ 35.66 billion
Nov 25, 9 AM $ 87,258.04
+0.26%
$ 1.74 trillion $ 36.24 billion
Nov 25, 8 AM $ 87,032.27
-0.43%
$ 1.74 trillion $ 36.03 billion
Nov 25, 7 AM $ 87,405.98
-0.69%
$ 1.74 trillion $ 35.83 billion
Nov 25, 6 AM $ 88,015.76
-0.14%
$ 1.76 trillion $ 35.68 billion
Nov 25, 5 AM $ 88,140.42
-0.27%
$ 1.76 trillion $ 36.38 billion
Nov 25, 4 AM $ 88,379.05
+0.62%
$ 1.76 trillion $ 37.06 billion
Nov 25, 3 AM $ 87,835.56
-0.09%
$ 1.75 trillion $ 37.45 billion
Nov 25, 2 AM $ 87,909.2
+0.16%
$ 1.75 trillion $ 37.74 billion
Nov 25, 1 AM $ 87,770.97
-0.38%
$ 1.75 trillion $ 38.87 billion
Nov 25, 12 AM $ 88,106.36
-0.24%
$ 1.76 trillion $ 39.55 billion
Nov 24, 11 PM $ 88,322.36
-0.42%
$ 1.76 trillion $ 40.49 billion
Nov 24, 10 PM $ 88,685.64
-0.14%
$ 1.77 trillion $ 41.56 billion