Bitcoin Historical Data

BTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 88,685.64
-0.14%
$ 1.77 trillion $ 41.56 billion
Nov 24, 9 PM $ 88,807.84
-0.38%
$ 1.77 trillion $ 41.94 billion
Nov 24, 8 PM $ 89,144.75
+0.93%
$ 1.78 trillion $ 41.77 billion
Nov 24, 7 PM $ 88,324.19
-0.44%
$ 1.76 trillion $ 40.85 billion
Nov 24, 6 PM $ 88,718.07
+0.37%
$ 1.77 trillion $ 40.52 billion
Nov 24, 5 PM $ 88,387.01
+1.35%
$ 1.76 trillion $ 36.75 billion
Nov 24, 4 PM $ 87,211.28
+0.68%
$ 1.74 trillion $ 35.61 billion
Nov 24, 3 PM $ 86,620.79
+0.71%
$ 1.73 trillion $ 35.14 billion
Nov 24, 2 PM $ 86,008.42
-0.17%
$ 1.72 trillion $ 33.88 billion
Nov 24, 1 PM $ 86,150.79
+0.15%
$ 1.72 trillion $ 33.07 billion
Nov 24, 12 PM $ 86,021.89
-0.26%
$ 1.72 trillion $ 37.09 billion
Nov 24, 11 AM $ 86,360.17
+0.32%
$ 1.72 trillion $ 37.23 billion
Nov 24, 10 AM $ 86,082.28
+0.10%
$ 1.72 trillion $ 37.29 billion
Nov 24, 9 AM $ 85,993.45
-1.11%
$ 1.72 trillion $ 36.56 billion
Nov 24, 8 AM $ 86,958.47
-0.06%
$ 1.74 trillion $ 35.7 billion
Nov 24, 7 AM $ 87,013.02
+0.11%
$ 1.74 trillion $ 35.54 billion
Nov 24, 6 AM $ 86,917.11
-0.61%
$ 1.73 trillion $ 35.34 billion
Nov 24, 5 AM $ 87,446.85
+0.80%
$ 1.74 trillion $ 34.87 billion
Nov 24, 4 AM $ 86,754.04
-0.80%
$ 1.73 trillion $ 34.4 billion
Nov 24, 3 AM $ 87,456.41
-0.04%
$ 1.74 trillion $ 34.59 billion
Nov 24, 2 AM $ 87,494.95
+0.50%
$ 1.75 trillion $ 34.49 billion
Nov 24, 1 AM $ 87,056.4
+0.34%
$ 1.74 trillion $ 34.1 billion
Nov 24, 12 AM $ 86,765.8
-0.08%
$ 1.73 trillion $ 34.06 billion
Nov 23, 11 PM $ 86,837.7
-1.28%
$ 1.73 trillion $ 33.07 billion
Nov 23, 10 PM $ 87,962.8
-0.04%
$ 1.76 trillion $ 32.16 billion
Nov 23, 9 PM $ 88,001.71
+0.58%
$ 1.76 trillion $ 31.87 billion
Nov 23, 8 PM $ 87,496.98
+0.14%
$ 1.75 trillion $ 31.31 billion
Nov 23, 7 PM $ 87,372.48
+0.37%
$ 1.74 trillion $ 30.74 billion
Nov 23, 6 PM $ 87,061.09
+0.35%
$ 1.74 trillion $ 29.75 billion
Nov 23, 5 PM $ 86,756.97
-0.02%
$ 1.73 trillion $ 29.38 billion
Nov 23, 4 PM $ 86,774.35
-0.37%
$ 1.73 trillion $ 28.79 billion
Nov 23, 3 PM $ 87,096.39
+0.61%
$ 1.74 trillion $ 27.91 billion
Nov 23, 2 PM $ 86,567.47
-0.41%
$ 1.73 trillion $ 27.6 billion
Nov 23, 1 PM $ 86,922.06
+0.48%
$ 1.73 trillion $ 27.41 billion
Nov 23, 12 PM $ 86,507.43
+0.23%
$ 1.73 trillion $ 27.18 billion
Nov 23, 11 AM $ 86,307.11
+0.25%
$ 1.72 trillion $ 26.73 billion
Nov 23, 10 AM $ 86,088.33
-0.37%
$ 1.72 trillion $ 26.7 billion
Nov 23, 9 AM $ 86,409.53
+0.30%
$ 1.72 trillion $ 27.21 billion
Nov 23, 8 AM $ 86,147.87
+0.41%
$ 1.72 trillion $ 28 billion
Nov 23, 7 AM $ 85,796.48
-0.14%
$ 1.71 trillion $ 28.17 billion
Nov 23, 6 AM $ 85,918.01
-0.51%
$ 1.71 trillion $ 27.74 billion
Nov 23, 5 AM $ 86,355.54
-0.22%
$ 1.72 trillion $ 27.86 billion
Nov 23, 4 AM $ 86,540.56
+0.31%
$ 1.73 trillion $ 27.94 billion
Nov 23, 3 AM $ 86,271.87
+0.32%
$ 1.72 trillion $ 27.51 billion
Nov 23, 2 AM $ 86,000.17
+0.17%
$ 1.72 trillion $ 27.46 billion
Nov 23, 1 AM $ 85,849.07
+1.04%
$ 1.71 trillion $ 26.73 billion
Nov 23, 12 AM $ 84,961.2
+0.26%
$ 1.7 trillion $ 26.27 billion
Nov 22, 11 PM $ 84,745.03
-0.43%
$ 1.69 trillion $ 26.69 billion
Nov 22, 10 PM $ 85,114.13
+0.82%
$ 1.7 trillion $ 27.32 billion
Nov 22, 9 PM $ 84,424.21
-0.03%
$ 1.68 trillion $ 27.81 billion