Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $103,907.14
+2.31%
$2.07 trillion $58.59 billion
Nov 4, 2025 $101,558.65
-4.74%
$2.03 trillion $79.84 billion
Nov 3, 2025 $106,610.65
-3.61%
$2.13 trillion $48.52 billion
Nov 2, 2025 $110,611.13
+0.46%
$2.21 trillion $25.54 billion
Nov 1, 2025 $110,104.33
+0.45%
$2.2 trillion $19.42 billion
Oct 31, 2025 $109,602.13
+1.17%
$2.19 trillion $43.13 billion
Oct 30, 2025 $107,904.58
-1.97%
$2.16 trillion $54.81 billion
Oct 29, 2025 $110,071.91
-2.55%
$2.2 trillion $46.98 billion
Oct 28, 2025 $112,949.57
-1.05%
$2.25 trillion $37.02 billion
Oct 27, 2025 $114,147.18
-0.33%
$2.28 trillion $48.2 billion
Oct 26, 2025 $114,528.76
+2.56%
$2.28 trillion $33.02 billion
Oct 25, 2025 $111,667.7
+0.58%
$2.23 trillion $19.51 billion
Oct 24, 2025 $111,027.33
+0.85%
$2.21 trillion $37.48 billion
Oct 23, 2025 $109,987.98
+2.19%
$2.19 trillion $42.27 billion
Oct 22, 2025 $107,182.41
-1.14%
$2.15 trillion $59.29 billion
Oct 21, 2025 $109,077.83
-1.36%
$2.16 trillion $70.22 billion
Oct 20, 2025 $110,842.02
+2.01%
$2.2 trillion $45.69 billion
Oct 19, 2025 $109,192.04
+1.86%
$2.17 trillion $34.31 billion
Oct 18, 2025 $107,164.63
+0.66%
$2.14 trillion $29.23 billion
Oct 17, 2025 $107,033.9
-1.07%
$2.12 trillion $85.13 billion
Oct 16, 2025 $108,196.73
-2.31%
$2.16 trillion $77.6 billion
Oct 15, 2025 $110,757.1
-2.06%
$2.21 trillion $62.42 billion
Oct 14, 2025 $113,083.96
-1.79%
$2.25 trillion $81.88 billion
Oct 13, 2025 $115,150.5
+0.09%
$2.3 trillion $52.18 billion
Oct 12, 2025 $115,048.08
+3.94%
$2.29 trillion $82.62 billion
Oct 11, 2025 $110,689.06
-1.97%
$2.21 trillion $96.69 billion
Oct 10, 2025 $112,926.11
-7.20%
$2.25 trillion $96.29 billion
Oct 9, 2025 $121,692.39
-1.35%
$2.43 trillion $62.34 billion
Oct 8, 2025 $123,361.83
+1.59%
$2.46 trillion $54.96 billion
Oct 7, 2025 $121,431.06
-2.65%
$2.42 trillion $65.14 billion
Oct 6, 2025 $124,748.85
+1.00%
$2.49 trillion $57.96 billion
Oct 5, 2025 $123,509.24
+0.89%
$2.46 trillion $69.83 billion
Oct 4, 2025 $122,417.45
+0.14%
$2.44 trillion $76.17 billion
Oct 3, 2025 $122,501.48
+1.59%
$2.44 trillion $128.92 billion
Oct 2, 2025 $120,579
+1.66%
$2.4 trillion $117.16 billion
Oct 1, 2025 $117,877.95
+3.39%
$2.36 trillion $115.73 billion
Sep 30, 2025 $113,950.71
-0.42%
$2.27 trillion $97.49 billion
Sep 29, 2025 $114,435.97
+2.05%
$2.28 trillion $82.74 billion
Sep 28, 2025 $112,037.93
+2.20%
$2.23 trillion $54.48 billion
Sep 27, 2025 $109,629.75
-0.07%
$2.18 trillion $53.29 billion
Sep 26, 2025 $109,635.21
+0.64%
$2.19 trillion $97.7 billion
Sep 25, 2025 $109,321.2
-3.48%
$2.17 trillion $109.5 billion
Sep 24, 2025 $113,270.27
+1.08%
$2.26 trillion $82.45 billion
Sep 23, 2025 $112,061.21
-0.58%
$2.23 trillion $71.8 billion
Sep 22, 2025 $112,705.26
-2.14%
$2.25 trillion $54.13 billion
Sep 21, 2025 $115,501.41
-0.12%
$2.29 trillion $17.77 billion
Sep 20, 2025 $115,789.36
+0.17%
$2.3 trillion $18.53 billion
Sep 19, 2025 $115,604.15
-1.20%
$2.3 trillion $32.1 billion
Sep 18, 2025 $117,004.26
+0.46%
$2.33 trillion $40.1 billion
Sep 17, 2025 $116,700.41
-0.03%
$2.32 trillion $46.56 billion