Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $68,367.93
+0.24%
$1.37 trillion $23.47 billion
Aug 19, 5 PM $68,204.22
-0.45%
$1.37 trillion $22.88 billion
Aug 19, 4 PM $68,513.36
+0.05%
$1.38 trillion $21.64 billion
Aug 19, 3 PM $68,481.68
+4.01%
$1.37 trillion $19.75 billion
Aug 19, 2 PM $65,846.46
+1.28%
$1.32 trillion $13.28 billion
Aug 19, 1 PM $65,016.41
+0.25%
$1.3 trillion $12.47 billion
Aug 19, 12 PM $64,852.21
+0.53%
$1.3 trillion $11.84 billion
Aug 19, 11 AM $64,510.6
+0.12%
$1.29 trillion $11.2 billion
Aug 19, 10 AM $64,432.39
+0.04%
$1.29 trillion $11.22 billion
Aug 19, 9 AM $64,406.69
-0.03%
$1.29 trillion $11.2 billion
Aug 19, 8 AM $64,425.32
+0.19%
$1.29 trillion $11.27 billion
Aug 19, 7 AM $64,305.03
-0.03%
$1.29 trillion $11.28 billion
Aug 19, 6 AM $64,323.23
+0.12%
$1.29 trillion $11.18 billion
Aug 19, 5 AM $64,242.93
-0.11%
$1.29 trillion $11.29 billion
Aug 19, 4 AM $64,313.13
-0.02%
$1.29 trillion $11.68 billion
Aug 19, 3 AM $64,329.17
-0.04%
$1.29 trillion $11.91 billion
Aug 19, 2 AM $64,354.3
-0.07%
$1.29 trillion $12.07 billion
Aug 19, 1 AM $64,401.27
-0.17%
$1.29 trillion $12.12 billion
Aug 19, 12 AM $64,508.53
-0.33%
$1.29 trillion $12.11 billion
Aug 18, 11 PM $64,723.84
+0.15%
$1.3 trillion $12.19 billion
Aug 18, 10 PM $64,627.06
+0.06%
$1.3 trillion $12.28 billion
Aug 18, 9 PM $64,589.02
-0.01%
$1.3 trillion $12.38 billion
Aug 18, 8 PM $64,595.95
-0.08%
$1.3 trillion $12.52 billion
Aug 18, 7 PM $64,645.96
-0.19%
$1.3 trillion $12.62 billion
Aug 18, 6 PM $64,768.88
+0.13%
$1.3 trillion $12.88 billion
Aug 18, 5 PM $64,686.76
-0.21%
$1.3 trillion $13.52 billion
Aug 18, 4 PM $64,824.15
-0.04%
$1.3 trillion $14.25 billion
Aug 18, 3 PM $64,851.49
+0.19%
$1.3 trillion $14.46 billion
Aug 18, 2 PM $64,729.96
+0.82%
$1.3 trillion $14.88 billion
Aug 18, 1 PM $64,206.54
-0.03%
$1.29 trillion $13.96 billion
Aug 18, 12 PM $64,226.58
-0.18%
$1.29 trillion $13.72 billion
Aug 18, 11 AM $64,345.03
+0.22%
$1.29 trillion $13.93 billion
Aug 18, 10 AM $64,201.4
+0.05%
$1.29 trillion $13.98 billion
Aug 18, 9 AM $64,168.81
-0.16%
$1.29 trillion $14.33 billion
Aug 18, 8 AM $64,274.7
+0.15%
$1.29 trillion $14.32 billion
Aug 18, 7 AM $64,179.3
-0.17%
$1.29 trillion $14.41 billion
Aug 18, 6 AM $64,290.92
+0.11%
$1.29 trillion $14.48 billion
Aug 18, 5 AM $64,222
+0.03%
$1.29 trillion $14.26 billion
Aug 18, 4 AM $64,201.8
+0.06%
$1.29 trillion $14.1 billion
Aug 18, 3 AM $64,163.16
+0.14%
$1.29 trillion $14.07 billion
Aug 18, 2 AM $64,074.17
-0.16%
$1.29 trillion $14.12 billion
Aug 18, 1 AM $64,174.2
-0.30%
$1.29 trillion $14.12 billion
Aug 18, 12 AM $64,369.65
-0.25%
$1.29 trillion $14.33 billion
Aug 17, 11 PM $64,532.72
+0.39%
$1.3 trillion $14.42 billion
Aug 17, 10 PM $64,285.18
-0.14%
$1.29 trillion $14.34 billion
Aug 17, 9 PM $64,374.98
-0.02%
$1.29 trillion $14.44 billion
Aug 17, 8 PM $64,390.92
+0.15%
$1.29 trillion $14.41 billion
Aug 17, 7 PM $64,293.71
-0.20%
$1.29 trillion $14.21 billion
Aug 17, 6 PM $64,421.41
+0.15%
$1.29 trillion $13.92 billion
Aug 17, 5 PM $64,324.36
+0.34%
$1.29 trillion $13.16 billion