Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 80,366.28
-0.21%
$ 1.61 trillion $ 17.91 billion
May 12, 2 PM $ 80,537.82
+0.03%
$ 1.61 trillion $ 17.67 billion
May 12, 1 PM $ 80,517.95
-0.45%
$ 1.61 trillion $ 17.44 billion
May 12, 12 PM $ 80,882.35
+0.13%
$ 1.62 trillion $ 17.33 billion
May 12, 11 AM $ 80,773.36
+0.14%
$ 1.62 trillion $ 17.09 billion
May 12, 10 AM $ 80,662.68
-0.21%
$ 1.62 trillion $ 16.79 billion
May 12, 9 AM $ 80,829.53
-0.03%
$ 1.62 trillion $ 16.79 billion
May 12, 8 AM $ 80,852.36
-0.05%
$ 1.62 trillion $ 16.61 billion
May 12, 7 AM $ 80,890.1
-0.17%
$ 1.62 trillion $ 16.54 billion
May 12, 6 AM $ 81,026.06
-0.27%
$ 1.62 trillion $ 16.25 billion
May 12, 5 AM $ 81,241.38
+0.02%
$ 1.63 trillion $ 16.17 billion
May 12, 4 AM $ 81,227.27
+0.21%
$ 1.63 trillion $ 16.21 billion
May 12, 3 AM $ 81,053.12
-0.23%
$ 1.62 trillion $ 16.15 billion
May 12, 2 AM $ 81,242.94
+0.06%
$ 1.63 trillion $ 16.84 billion
May 12, 1 AM $ 81,193.97
-0.44%
$ 1.63 trillion $ 16.96 billion
May 12, 12 AM $ 81,549.77
-0.24%
$ 1.63 trillion $ 16.76 billion
May 11, 11 PM $ 81,745.01
-0.11%
$ 1.64 trillion $ 17.66 billion
May 11, 10 PM $ 81,835.54
+0.01%
$ 1.64 trillion $ 18.79 billion
May 11, 9 PM $ 81,829.48
+0.01%
$ 1.64 trillion $ 19.98 billion
May 11, 8 PM $ 81,822.65
-0.17%
$ 1.64 trillion $ 20.32 billion
May 11, 7 PM $ 81,958.86
+0.09%
$ 1.64 trillion $ 20.84 billion
May 11, 6 PM $ 81,886.05
-0.05%
$ 1.64 trillion $ 20.64 billion
May 11, 5 PM $ 81,926.78
+0.40%
$ 1.64 trillion $ 20.23 billion
May 11, 4 PM $ 81,600.6
+0.23%
$ 1.63 trillion $ 20.01 billion
May 11, 3 PM $ 81,412.4
+0.60%
$ 1.63 trillion $ 19.46 billion
May 11, 2 PM $ 80,929.42
-0.13%
$ 1.62 trillion $ 19.48 billion
May 11, 1 PM $ 81,035.9
-0.03%
$ 1.62 trillion $ 18.93 billion
May 11, 12 PM $ 81,062.15
-0.15%
$ 1.62 trillion $ 18.41 billion
May 11, 11 AM $ 81,178.95
+0.26%
$ 1.63 trillion $ 18.02 billion
May 11, 10 AM $ 80,968.35
+0.02%
$ 1.62 trillion $ 17.91 billion
May 11, 9 AM $ 80,952.49
+0.23%
$ 1.62 trillion $ 17.69 billion
May 11, 8 AM $ 80,770.83
+0.03%
$ 1.62 trillion $ 17.51 billion
May 11, 7 AM $ 80,743.86
-0.13%
$ 1.62 trillion $ 17.31 billion
May 11, 6 AM $ 80,845.51
+0.00%
$ 1.62 trillion $ 17.11 billion
May 11, 5 AM $ 80,840.98
+0.01%
$ 1.62 trillion $ 16.89 billion
May 11, 4 AM $ 80,839.78
+0.13%
$ 1.62 trillion $ 16.76 billion
May 11, 3 AM $ 80,733.51
-0.55%
$ 1.62 trillion $ 16.55 billion
May 11, 2 AM $ 81,184.71
-0.39%
$ 1.63 trillion $ 15.85 billion
May 11, 1 AM $ 81,505.74
+0.09%
$ 1.63 trillion $ 15.52 billion
May 11, 12 AM $ 81,430.37
-0.91%
$ 1.63 trillion $ 15.1 billion
May 10, 11 PM $ 82,174.83
+0.15%
$ 1.65 trillion $ 14.15 billion
May 10, 10 PM $ 82,047.8
+1.63%
$ 1.64 trillion $ 13.06 billion
May 10, 9 PM $ 80,733.2
+0.07%
$ 1.62 trillion $ 11.57 billion
May 10, 8 PM $ 80,674.29
-0.91%
$ 1.62 trillion $ 11.07 billion
May 10, 7 PM $ 81,417.53
+0.17%
$ 1.63 trillion $ 10.24 billion
May 10, 6 PM $ 81,276.95
-0.25%
$ 1.63 trillion $ 10.11 billion
May 10, 5 PM $ 81,476.04
+0.15%
$ 1.63 trillion $ 10.18 billion
May 10, 4 PM $ 81,353.18
-0.05%
$ 1.63 trillion $ 10.02 billion
May 10, 3 PM $ 81,392.2
+0.55%
$ 1.63 trillion $ 9.84 billion
May 10, 2 PM $ 80,942.61
-0.01%
$ 1.62 trillion $ 9.43 billion