Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 61,572.69
+0.01%
$ 1.23 trillion $ 31.79 billion
Jul 2, 8 PM $ 61,565.11
+0.13%
$ 1.23 trillion $ 32.55 billion
Jul 2, 7 PM $ 61,486.9
-0.42%
$ 1.23 trillion $ 32.51 billion
Jul 2, 6 PM $ 61,748.31
+0.14%
$ 1.24 trillion $ 32.57 billion
Jul 2, 5 PM $ 61,663.55
-0.01%
$ 1.24 trillion $ 32.66 billion
Jul 2, 4 PM $ 61,669.41
+0.09%
$ 1.24 trillion $ 32.52 billion
Jul 2, 3 PM $ 61,613.2
-0.05%
$ 1.24 trillion $ 32.18 billion
Jul 2, 2 PM $ 61,645.05
-0.44%
$ 1.24 trillion $ 33.11 billion
Jul 2, 1 PM $ 61,917.65
+0.62%
$ 1.24 trillion $ 33.98 billion
Jul 2, 12 PM $ 61,536.02
+0.35%
$ 1.23 trillion $ 33.55 billion
Jul 2, 11 AM $ 61,319.89
+0.09%
$ 1.23 trillion $ 33.18 billion
Jul 2, 10 AM $ 61,265.02
+0.09%
$ 1.23 trillion $ 32.84 billion
Jul 2, 9 AM $ 61,207.59
+1.16%
$ 1.23 trillion $ 32.29 billion
Jul 2, 8 AM $ 60,505.43
+0.62%
$ 1.21 trillion $ 31.09 billion
Jul 2, 7 AM $ 60,131.83
-0.26%
$ 1.21 trillion $ 31.03 billion
Jul 2, 6 AM $ 60,288.8
-0.37%
$ 1.21 trillion $ 30.56 billion
Jul 2, 5 AM $ 60,514.5
-0.50%
$ 1.21 trillion $ 30.38 billion
Jul 2, 4 AM $ 60,817.29
-0.35%
$ 1.22 trillion $ 29.82 billion
Jul 2, 3 AM $ 61,031.3
+1.00%
$ 1.22 trillion $ 29.47 billion
Jul 2, 2 AM $ 60,428.18
+0.46%
$ 1.21 trillion $ 29.11 billion
Jul 2, 1 AM $ 60,152.63
+0.70%
$ 1.21 trillion $ 29.03 billion
Jul 2, 12 AM $ 59,735.28
-0.49%
$ 1.2 trillion $ 29.81 billion
Jul 1, 11 PM $ 60,030.51
-0.73%
$ 1.2 trillion $ 29.3 billion
Jul 1, 10 PM $ 60,471.74
-0.56%
$ 1.21 trillion $ 28.71 billion
Jul 1, 9 PM $ 60,812.02
+1.15%
$ 1.22 trillion $ 27.26 billion
Jul 1, 8 PM $ 60,120.67
+0.12%
$ 1.21 trillion $ 26.46 billion
Jul 1, 7 PM $ 60,046.92
-0.19%
$ 1.2 trillion $ 26.61 billion
Jul 1, 6 PM $ 60,160.75
-0.05%
$ 1.21 trillion $ 26.83 billion
Jul 1, 5 PM $ 60,189.1
+0.46%
$ 1.21 trillion $ 27.05 billion
Jul 1, 4 PM $ 59,911.79
-0.40%
$ 1.2 trillion $ 26.87 billion
Jul 1, 3 PM $ 60,154.23
+1.00%
$ 1.21 trillion $ 26.85 billion
Jul 1, 2 PM $ 59,555.37
+0.22%
$ 1.19 trillion $ 26.21 billion
Jul 1, 1 PM $ 59,423.17
+1.59%
$ 1.19 trillion $ 25.03 billion
Jul 1, 12 PM $ 58,490.7
-0.20%
$ 1.17 trillion $ 24.92 billion
Jul 1, 11 AM $ 58,607.06
-0.08%
$ 1.18 trillion $ 24.53 billion
Jul 1, 10 AM $ 58,654.36
-0.48%
$ 1.18 trillion $ 24.49 billion
Jul 1, 9 AM $ 58,934.98
+0.02%
$ 1.18 trillion $ 24.3 billion
Jul 1, 8 AM $ 58,924.74
+0.30%
$ 1.18 trillion $ 24.13 billion
Jul 1, 7 AM $ 58,750.84
+0.02%
$ 1.18 trillion $ 24.4 billion
Jul 1, 6 AM $ 58,738.4
-0.68%
$ 1.18 trillion $ 24.5 billion
Jul 1, 5 AM $ 59,139.52
-0.30%
$ 1.19 trillion $ 24.36 billion
Jul 1, 4 AM $ 59,319.96
+0.25%
$ 1.19 trillion $ 24.62 billion
Jul 1, 3 AM $ 59,173.45
+0.17%
$ 1.19 trillion $ 24.85 billion
Jul 1, 2 AM $ 59,073.99
+0.50%
$ 1.18 trillion $ 24.59 billion
Jul 1, 1 AM $ 58,777.66
+0.36%
$ 1.18 trillion $ 24.32 billion
Jul 1, 12 AM $ 58,565.65
-0.11%
$ 1.17 trillion $ 22.87 billion
Jun 30, 11 PM $ 58,630.9
+0.08%
$ 1.18 trillion $ 22.98 billion
Jun 30, 10 PM $ 58,584.48
-0.06%
$ 1.17 trillion $ 22.94 billion
Jun 30, 9 PM $ 58,621.88
-0.19%
$ 1.18 trillion $ 22.96 billion
Jun 30, 8 PM $ 58,734.18
-0.08%
$ 1.18 trillion $ 22.84 billion