Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 66,343.17
+0.20%
$ 1.33 trillion $ 23.1 billion
Mar 28, 10 AM $ 66,212.8
-0.13%
$ 1.32 trillion $ 24.7 billion
Mar 28, 9 AM $ 66,300.08
-0.15%
$ 1.33 trillion $ 26.6 billion
Mar 28, 8 AM $ 66,399.94
-0.21%
$ 1.33 trillion $ 27.02 billion
Mar 28, 7 AM $ 66,538.93
+0.21%
$ 1.33 trillion $ 28.31 billion
Mar 28, 6 AM $ 66,403.25
+0.09%
$ 1.33 trillion $ 29.07 billion
Mar 28, 5 AM $ 66,345.83
+0.13%
$ 1.33 trillion $ 29.22 billion
Mar 28, 4 AM $ 66,256.69
+0.06%
$ 1.33 trillion $ 29.42 billion
Mar 28, 3 AM $ 66,214.32
+0.26%
$ 1.32 trillion $ 29.9 billion
Mar 28, 2 AM $ 66,043.38
-0.15%
$ 1.32 trillion $ 29.92 billion
Mar 28, 1 AM $ 66,142.92
-0.43%
$ 1.32 trillion $ 30.09 billion
Mar 28, 12 AM $ 66,431.21
+0.07%
$ 1.33 trillion $ 30.19 billion
Mar 27, 11 PM $ 66,385.72
+0.54%
$ 1.33 trillion $ 30.3 billion
Mar 27, 10 PM $ 66,028.09
-0.07%
$ 1.32 trillion $ 30.33 billion
Mar 27, 9 PM $ 66,074.36
+0.05%
$ 1.32 trillion $ 30.29 billion
Mar 27, 8 PM $ 66,040.01
-0.01%
$ 1.32 trillion $ 30.68 billion
Mar 27, 7 PM $ 66,045.47
+0.31%
$ 1.32 trillion $ 31.67 billion
Mar 27, 6 PM $ 65,841.12
+0.28%
$ 1.32 trillion $ 31.49 billion
Mar 27, 5 PM $ 65,656.22
-0.45%
$ 1.31 trillion $ 32.12 billion
Mar 27, 4 PM $ 65,955.06
-0.29%
$ 1.32 trillion $ 31.98 billion
Mar 27, 3 PM $ 66,148.14
-0.02%
$ 1.32 trillion $ 31.63 billion
Mar 27, 2 PM $ 66,162.87
-0.03%
$ 1.32 trillion $ 31.26 billion
Mar 27, 1 PM $ 66,180.35
-0.64%
$ 1.32 trillion $ 30.13 billion
Mar 27, 12 PM $ 66,605.86
-0.14%
$ 1.33 trillion $ 29.59 billion
Mar 27, 11 AM $ 66,700.3
+0.21%
$ 1.33 trillion $ 29.22 billion
Mar 27, 10 AM $ 66,560.6
-1.74%
$ 1.33 trillion $ 28.19 billion
Mar 27, 9 AM $ 67,739.52
-0.30%
$ 1.35 trillion $ 26.89 billion
Mar 27, 8 AM $ 67,941.18
-0.85%
$ 1.36 trillion $ 27.26 billion
Mar 27, 7 AM $ 68,523.07
-0.22%
$ 1.37 trillion $ 26.29 billion
Mar 27, 6 AM $ 68,671.19
+0.08%
$ 1.37 trillion $ 25.69 billion
Mar 27, 5 AM $ 68,616.82
+0.03%
$ 1.37 trillion $ 26.08 billion
Mar 27, 4 AM $ 68,594.82
-0.28%
$ 1.37 trillion $ 26.62 billion
Mar 27, 3 AM $ 68,788.3
-0.19%
$ 1.38 trillion $ 26.31 billion
Mar 27, 2 AM $ 68,918.69
-0.14%
$ 1.38 trillion $ 26.22 billion
Mar 27, 1 AM $ 69,013.79
+0.38%
$ 1.38 trillion $ 26.23 billion
Mar 27, 12 AM $ 68,753.64
-0.10%
$ 1.38 trillion $ 26.17 billion
Mar 26, 11 PM $ 68,820.32
-0.07%
$ 1.38 trillion $ 26.02 billion
Mar 26, 10 PM $ 68,867.25
-0.09%
$ 1.38 trillion $ 25.95 billion
Mar 26, 9 PM $ 68,931.52
-0.11%
$ 1.38 trillion $ 25.95 billion
Mar 26, 8 PM $ 69,009.67
+0.61%
$ 1.38 trillion $ 25.59 billion
Mar 26, 7 PM $ 68,588.43
+0.18%
$ 1.37 trillion $ 24.5 billion
Mar 26, 6 PM $ 68,461.59
-0.14%
$ 1.37 trillion $ 24.39 billion
Mar 26, 5 PM $ 68,559.03
-0.54%
$ 1.37 trillion $ 23.4 billion
Mar 26, 4 PM $ 68,933.58
-0.23%
$ 1.38 trillion $ 23.16 billion
Mar 26, 3 PM $ 69,098.25
-0.54%
$ 1.38 trillion $ 23.43 billion
Mar 26, 2 PM $ 69,468.41
-0.23%
$ 1.39 trillion $ 23.14 billion
Mar 26, 1 PM $ 69,633.15
+0.28%
$ 1.39 trillion $ 23.04 billion
Mar 26, 12 PM $ 69,437.39
+0.20%
$ 1.39 trillion $ 22.69 billion
Mar 26, 11 AM $ 69,301.23
-0.29%
$ 1.39 trillion $ 23.1 billion
Mar 26, 10 AM $ 69,499.87
-0.12%
$ 1.39 trillion $ 23.51 billion