Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $18,168.63
-1.25%
$337.17 billion $222.37 billion
Nov 16 $18,400.81
+15.33%
$341.36 billion $208.97 billion
Nov 9 $15,955.39
+3.13%
$295.79 billion $153.84 billion
Nov 2 $15,472.74
+12.60%
$286.83 billion $172.97 billion
Oct 26 $13,737.61
+5.52%
$254.57 billion $136.43 billion
Oct 19 $13,019.8
+13.21%
$241.22 billion $127.02 billion
Oct 12 $11,499.82
+1.09%
$212.99 billion $97.51 billion
Oct 5 $11,380.29
+6.56%
$210.7 billion $93.75 billion
Sep 28 $10,678.88
-0.93%
$197.65 billion $94.31 billion
Sep 21 $10,775.8
-1.38%
$199.37 billion $100.4 billion
Sep 14 $10,926.13
+5.77%
$202.08 billion $119.36 billion
Sep 7 $10,326.79
+0.62%
$190.93 billion $121.95 billion
Aug 31 $10,265.48
-12.21%
$189.72 billion $163.97 billion
Aug 24 $11,684.76
+0.18%
$215.88 billion $113.71 billion
Aug 17 $11,667.34
-2.00%
$215.49 billion $130.57 billion
Aug 10 $11,903.36
+1.86%
$219.77 billion $139.26 billion
Aug 3 $11,680.51
+5.36%
$215.58 billion $119.55 billion
Jul 27 $11,082.34
+11.49%
$204.47 billion $151.5 billion
Jul 20 $9,938.36
+7.68%
$183.3 billion $88.48 billion
Jul 13 $9,230.95
-1.05%
$170.19 billion $73.33 billion
Jul 6 $9,325.52
+2.31%
$171.88 billion $133 billion
Jun 29 $9,113.72
-0.45%
$167.91 billion $192.01 billion
Jun 22 $9,150.33
-1.74%
$168.53 billion $221.78 billion
Jun 15 $9,311.23
-0.56%
$171.43 billion $226.55 billion
Jun 8 $9,364.74
-5.27%
$172.36 billion $259.64 billion
Jun 1 $9,883.37
+4.36%
$181.83 billion $284.17 billion
May 25 $9,469.82
+7.91%
$174.16 billion $291 billion
May 18 $8,780.63
-9.26%
$161.43 billion $343.56 billion
May 11 $9,675.73
+10.46%
$177.84 billion $414.11 billion
May 4 $8,760.09
-1.41%
$160.95 billion $467.95 billion
Apr 27 $8,885.23
+15.72%
$163.05 billion $420.69 billion
Apr 20 $7,675.51
+7.52%
$140.81 billion $288.77 billion
Apr 13 $7,140.09
+2.59%
$130.9 billion $269.31 billion
Apr 6 $6,970.5
+2.59%
$127.69 billion $299.22 billion
Mar 30 $6,797.48
+15.01%
$124.43 billion $272.6 billion
Mar 23 $5,915.06
+1.22%
$108.2 billion $246.43 billion
Mar 16 $5,845.56
+8.88%
$106.86 billion $274.78 billion
Mar 9 $5,371.56
-33.28%
$98.14 billion $320.35 billion
Mar 2 $8,048.47
-6.00%
$146.96 billion $310.63 billion
Feb 24 $8,565.58
-13.99%
$156.28 billion $296.68 billion
Feb 17 $9,956.43
+0.06%
$181.53 billion $281.7 billion
Feb 10 $9,957.55
-1.30%
$181.42 billion $334.51 billion
Feb 3 $10,087.4
+8.70%
$183.66 billion $638.15 billion
Jan 27 $9,281.51
+8.47%
$168.87 billion $489.92 billion
Jan 20 $8,555.41
-1.69%
$155.55 billion $306.08 billion
Jan 13 $8,699.41
+6.57%
$158.05 billion $419.16 billion
Jan 6 $8,166.35
+10.55%
$148.26 billion $330.41 billion
Dec 30 $7,386.18
-0.38%
$134 billion $225.02 billion
Dec 23 $7,414.07
-1.35%
$134.4 billion $272.89 billion
Dec 16 $7,512.83
+4.99%
$136.09 billion $264.36 billion