Bitcoin Historical Data

BTC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 65,605.88
+0.14%
$ 1.31 trillion $ 28.23 billion
Feb 27, 9 PM $ 65,508.92
-0.13%
$ 1.31 trillion $ 27.98 billion
Feb 27, 8 PM $ 65,596.01
+0.28%
$ 1.31 trillion $ 27.98 billion
Feb 27, 7 PM $ 65,411.63
+0.18%
$ 1.31 trillion $ 28.32 billion
Feb 27, 6 PM $ 65,292.99
-0.56%
$ 1.31 trillion $ 28.87 billion
Feb 27, 5 PM $ 65,660.02
+0.21%
$ 1.31 trillion $ 29.39 billion
Feb 27, 4 PM $ 65,521.4
-0.91%
$ 1.31 trillion $ 29.41 billion
Feb 27, 3 PM $ 66,125.29
+0.43%
$ 1.32 trillion $ 30.27 billion
Feb 27, 2 PM $ 65,841.16
-0.62%
$ 1.32 trillion $ 31.44 billion
Feb 27, 1 PM $ 66,244.75
+0.61%
$ 1.32 trillion $ 32 billion
Feb 27, 12 PM $ 65,843.96
-0.39%
$ 1.32 trillion $ 31.31 billion
Feb 27, 11 AM $ 66,104.26
-0.77%
$ 1.32 trillion $ 30.61 billion
Feb 27, 10 AM $ 66,614.11
-1.14%
$ 1.33 trillion $ 29.91 billion
Feb 27, 9 AM $ 67,381.23
-0.86%
$ 1.35 trillion $ 29.6 billion
Feb 27, 8 AM $ 67,965.22
+0.37%
$ 1.36 trillion $ 29.39 billion
Feb 27, 7 AM $ 67,717.81
-0.02%
$ 1.35 trillion $ 29.48 billion
Feb 27, 6 AM $ 67,733.61
-0.05%
$ 1.35 trillion $ 29.5 billion
Feb 27, 5 AM $ 67,768.26
-0.14%
$ 1.36 trillion $ 29.7 billion
Feb 27, 4 AM $ 67,862.24
+0.53%
$ 1.36 trillion $ 29.81 billion
Feb 27, 3 AM $ 67,509.54
+0.29%
$ 1.35 trillion $ 29.36 billion
Feb 27, 2 AM $ 67,318.37
+0.03%
$ 1.35 trillion $ 29.45 billion
Feb 27, 1 AM $ 67,297.59
+0.14%
$ 1.35 trillion $ 22.36 billion
Feb 27, 12 AM $ 67,202.79
-0.39%
$ 1.34 trillion $ 22.35 billion
Feb 26, 11 PM $ 67,462.04
-0.15%
$ 1.35 trillion $ 23.04 billion
Feb 26, 10 PM $ 67,559.61
+0.09%
$ 1.35 trillion $ 23.82 billion
Feb 26, 9 PM $ 67,493.25
+0.18%
$ 1.35 trillion $ 24.59 billion
Feb 26, 8 PM $ 67,376.06
-0.32%
$ 1.35 trillion $ 35.54 billion
Feb 26, 7 PM $ 67,586.75
+0.48%
$ 1.35 trillion $ 35.92 billion
Feb 26, 6 PM $ 67,264.36
+0.71%
$ 1.34 trillion $ 36.26 billion
Feb 26, 5 PM $ 66,791.26
+0.19%
$ 1.34 trillion $ 36.99 billion
Feb 26, 4 PM $ 66,662.62
-0.86%
$ 1.33 trillion $ 37.84 billion
Feb 26, 3 PM $ 67,243.42
-0.70%
$ 1.34 trillion $ 38.21 billion
Feb 26, 2 PM $ 67,720.78
-0.39%
$ 1.35 trillion $ 38.75 billion
Feb 26, 1 PM $ 67,991.22
-0.24%
$ 1.36 trillion $ 38.87 billion
Feb 26, 12 PM $ 68,155.99
+0.01%
$ 1.36 trillion $ 39.76 billion
Feb 26, 11 AM $ 68,147.53
-0.30%
$ 1.36 trillion $ 40.29 billion
Feb 26, 10 AM $ 68,352.3
-0.32%
$ 1.37 trillion $ 40.24 billion
Feb 26, 9 AM $ 68,572.45
+0.85%
$ 1.37 trillion $ 39.88 billion
Feb 26, 8 AM $ 67,994.25
+0.22%
$ 1.36 trillion $ 39.37 billion
Feb 26, 7 AM $ 67,847.74
-0.48%
$ 1.36 trillion $ 39.24 billion
Feb 26, 6 AM $ 68,178.32
-0.37%
$ 1.36 trillion $ 35.27 billion
Feb 26, 5 AM $ 68,432.23
-0.26%
$ 1.37 trillion $ 35.14 billion
Feb 26, 4 AM $ 68,613.25
+0.59%
$ 1.37 trillion $ 35.45 billion
Feb 26, 3 AM $ 68,211.95
-0.06%
$ 1.36 trillion $ 35.54 billion
Feb 26, 2 AM $ 68,246.84
-0.03%
$ 1.36 trillion $ 35.83 billion
Feb 26, 1 AM $ 68,265.76
-0.09%
$ 1.36 trillion $ 36.16 billion
Feb 26, 12 AM $ 68,325.63
+0.53%
$ 1.37 trillion $ 37.85 billion
Feb 25, 11 PM $ 67,958.34
-0.57%
$ 1.36 trillion $ 36.89 billion
Feb 25, 10 PM $ 68,349.83
-0.85%
$ 1.37 trillion $ 36.12 billion
Feb 25, 9 PM $ 68,935.34
-0.35%
$ 1.38 trillion $ 35.34 billion