Bitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 58,734.18
-0.08%
$ 1.18 trillion $ 22.84 billion
Jun 30, 7 PM $ 58,777.54
+0.19%
$ 1.18 trillion $ 22.5 billion
Jun 30, 6 PM $ 58,663.35
+0.45%
$ 1.18 trillion $ 22.09 billion
Jun 30, 5 PM $ 58,403.18
-0.10%
$ 1.17 trillion $ 21.79 billion
Jun 30, 4 PM $ 58,462.11
+0.11%
$ 1.17 trillion $ 22.62 billion
Jun 30, 3 PM $ 58,399.87
-0.21%
$ 1.17 trillion $ 22.34 billion
Jun 30, 2 PM $ 58,523.76
-0.31%
$ 1.17 trillion $ 22.18 billion
Jun 30, 1 PM $ 58,708.12
+0.43%
$ 1.18 trillion $ 22.3 billion
Jun 30, 12 PM $ 58,454.52
-1.21%
$ 1.17 trillion $ 21.76 billion
Jun 30, 11 AM $ 59,200.37
-0.26%
$ 1.19 trillion $ 22.43 billion
Jun 30, 10 AM $ 59,352.45
-0.02%
$ 1.19 trillion $ 22.29 billion
Jun 30, 9 AM $ 59,362.25
+0.10%
$ 1.19 trillion $ 22.41 billion
Jun 30, 8 AM $ 59,305.47
-0.36%
$ 1.19 trillion $ 22.5 billion
Jun 30, 7 AM $ 59,518.33
-0.09%
$ 1.19 trillion $ 22.46 billion
Jun 30, 6 AM $ 59,574.43
-0.10%
$ 1.19 trillion $ 22.18 billion
Jun 30, 5 AM $ 59,631.41
+0.25%
$ 1.2 trillion $ 22.23 billion
Jun 30, 4 AM $ 59,484.34
-0.22%
$ 1.19 trillion $ 22.07 billion
Jun 30, 3 AM $ 59,615.44
-0.56%
$ 1.2 trillion $ 21.64 billion
Jun 30, 2 AM $ 59,949.42
+0.04%
$ 1.2 trillion $ 21.89 billion
Jun 30, 1 AM $ 59,927.39
+0.16%
$ 1.2 trillion $ 22.28 billion
Jun 30, 12 AM $ 59,830.64
-0.65%
$ 1.2 trillion $ 22.41 billion
Jun 29, 11 PM $ 60,214.71
-0.24%
$ 1.21 trillion $ 22.44 billion
Jun 29, 10 PM $ 60,357.95
-0.20%
$ 1.21 trillion $ 22.82 billion
Jun 29, 9 PM $ 60,479.59
+0.32%
$ 1.21 trillion $ 23.54 billion
Jun 29, 8 PM $ 60,286.88
-0.25%
$ 1.21 trillion $ 23.62 billion
Jun 29, 7 PM $ 60,438.92
+0.28%
$ 1.21 trillion $ 23.44 billion
Jun 29, 6 PM $ 60,267.96
-0.26%
$ 1.21 trillion $ 23.28 billion
Jun 29, 5 PM $ 60,424.48
+0.91%
$ 1.21 trillion $ 22.96 billion
Jun 29, 4 PM $ 59,881.76
+0.10%
$ 1.2 trillion $ 21.98 billion
Jun 29, 3 PM $ 59,824.98
+0.66%
$ 1.2 trillion $ 21.94 billion
Jun 29, 2 PM $ 59,429.85
-0.13%
$ 1.19 trillion $ 21.07 billion
Jun 29, 1 PM $ 59,505.07
-0.72%
$ 1.19 trillion $ 19.61 billion
Jun 29, 12 PM $ 59,937.21
+0.01%
$ 1.2 trillion $ 18.3 billion
Jun 29, 11 AM $ 59,930.75
-0.24%
$ 1.2 trillion $ 16.48 billion
Jun 29, 10 AM $ 60,074.84
+0.05%
$ 1.2 trillion $ 16.29 billion
Jun 29, 9 AM $ 60,042.11
+0.33%
$ 1.2 trillion $ 16.02 billion
Jun 29, 8 AM $ 59,842.36
-0.32%
$ 1.2 trillion $ 15.6 billion
Jun 29, 7 AM $ 60,037.01
-0.07%
$ 1.2 trillion $ 15.12 billion
Jun 29, 6 AM $ 60,077.04
+0.02%
$ 1.2 trillion $ 15.01 billion
Jun 29, 5 AM $ 60,063.73
+0.42%
$ 1.2 trillion $ 14.65 billion
Jun 29, 4 AM $ 59,814.04
-0.34%
$ 1.2 trillion $ 14.54 billion
Jun 29, 3 AM $ 60,017.08
+0.45%
$ 1.2 trillion $ 14.41 billion
Jun 29, 2 AM $ 59,745.82
+0.48%
$ 1.2 trillion $ 13.9 billion
Jun 29, 1 AM $ 59,458.68
-0.31%
$ 1.19 trillion $ 13.34 billion
Jun 29, 12 AM $ 59,645.7
+0.10%
$ 1.2 trillion $ 13.09 billion
Jun 28, 11 PM $ 59,584.06
+0.91%
$ 1.19 trillion $ 12.8 billion
Jun 28, 10 PM $ 59,047.61
-0.61%
$ 1.18 trillion $ 12.67 billion
Jun 28, 9 PM $ 59,406.88
-0.41%
$ 1.19 trillion $ 12.27 billion
Jun 28, 8 PM $ 59,650.92
+0.29%
$ 1.2 trillion $ 12.25 billion
Jun 28, 7 PM $ 59,477.49
-0.21%
$ 1.19 trillion $ 12.2 billion