Bitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $64,324.36
+0.34%
$1.29 trillion $13.16 billion
Aug 17, 4 PM $64,108.81
-0.12%
$1.29 trillion $12.25 billion
Aug 17, 3 PM $64,185.92
+0.55%
$1.29 trillion $12.02 billion
Aug 17, 2 PM $63,833.83
+0.30%
$1.28 trillion $11.14 billion
Aug 17, 1 PM $63,644.86
+0.13%
$1.28 trillion $10.71 billion
Aug 17, 12 PM $63,563.21
-0.09%
$1.28 trillion $10.2 billion
Aug 17, 11 AM $63,620.2
-0.06%
$1.28 trillion $9.84 billion
Aug 17, 10 AM $63,658.57
+0.54%
$1.28 trillion $9.61 billion
Aug 17, 9 AM $63,315.83
-0.11%
$1.27 trillion $9.15 billion
Aug 17, 8 AM $63,386.41
-0.23%
$1.27 trillion $9.16 billion
Aug 17, 7 AM $63,534.76
-0.17%
$1.28 trillion $8.83 billion
Aug 17, 6 AM $63,643.18
+0.20%
$1.28 trillion $8.64 billion
Aug 17, 5 AM $63,515.64
-0.04%
$1.27 trillion $8.49 billion
Aug 17, 4 AM $63,543.52
+0.13%
$1.28 trillion $8.14 billion
Aug 17, 3 AM $63,458.91
+0.07%
$1.27 trillion $7.74 billion
Aug 17, 2 AM $63,415.08
+0.47%
$1.27 trillion $7.4 billion
Aug 17, 1 AM $63,121.37
+0.35%
$1.27 trillion $7.21 billion
Aug 17, 12 AM $62,901.94
+0.02%
$1.26 trillion $6.8 billion
Aug 16, 11 PM $62,888.16
+0.06%
$1.26 trillion $6.49 billion
Aug 16, 10 PM $62,851.44
-0.14%
$1.26 trillion $6.35 billion
Aug 16, 9 PM $62,936.72
-0.20%
$1.26 trillion $6.07 billion
Aug 16, 8 PM $63,063.95
-0.08%
$1.27 trillion $5.97 billion
Aug 16, 7 PM $63,114.5
-0.04%
$1.27 trillion $5.91 billion
Aug 16, 6 PM $63,141.7
-0.03%
$1.27 trillion $6.12 billion
Aug 16, 5 PM $63,161.39
-0.15%
$1.27 trillion $6.22 billion
Aug 16, 4 PM $63,257.32
+0.19%
$1.27 trillion $6.12 billion
Aug 16, 3 PM $63,138.35
+0.05%
$1.27 trillion $5.88 billion
Aug 16, 2 PM $63,107.56
+0.07%
$1.27 trillion $5.89 billion
Aug 16, 1 PM $63,063.55
+0.08%
$1.27 trillion $5.92 billion
Aug 16, 12 PM $63,013.76
+0.02%
$1.26 trillion $5.97 billion
Aug 16, 11 AM $62,999.06
-0.01%
$1.26 trillion $6.01 billion
Aug 16, 10 AM $63,006.78
+0.01%
$1.26 trillion $6.06 billion
Aug 16, 9 AM $62,998
-0.11%
$1.26 trillion $6.1 billion
Aug 16, 8 AM $63,068.03
+0.01%
$1.27 trillion $6.03 billion
Aug 16, 7 AM $63,059.8
-0.01%
$1.27 trillion $6.01 billion
Aug 16, 6 AM $63,066.61
+0.02%
$1.27 trillion $6.22 billion
Aug 16, 5 AM $63,055.9
-0.06%
$1.27 trillion $6.33 billion
Aug 16, 4 AM $63,095.36
-0.04%
$1.27 trillion $6.39 billion
Aug 16, 3 AM $63,119.26
+0.00%
$1.27 trillion $6.51 billion
Aug 16, 2 AM $63,120.52
+0.10%
$1.27 trillion $6.92 billion
Aug 16, 1 AM $63,055.6
-0.03%
$1.27 trillion $6.92 billion
Aug 16, 12 AM $63,074.32
-0.02%
$1.27 trillion $7.06 billion
Aug 15, 11 PM $63,084.49
-0.07%
$1.27 trillion $7.13 billion
Aug 15, 10 PM $63,130.26
-0.05%
$1.27 trillion $7.32 billion
Aug 15, 9 PM $63,161.39
+0.09%
$1.27 trillion $7.53 billion
Aug 15, 8 PM $63,101.53
-0.04%
$1.27 trillion $7.56 billion
Aug 15, 7 PM $63,125.34
+0.11%
$1.27 trillion $7.83 billion
Aug 15, 6 PM $63,054.24
-0.02%
$1.27 trillion $7.9 billion
Aug 15, 5 PM $63,067.63
-0.04%
$1.27 trillion $8.06 billion
Aug 15, 4 PM $63,094.57
-0.01%
$1.27 trillion $8.4 billion