Bitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 80,942.61
-0.01%
$ 1.62 trillion $ 9.43 billion
May 10, 1 PM $ 80,949.44
+0.06%
$ 1.62 trillion $ 9.38 billion
May 10, 12 PM $ 80,901.65
+0.09%
$ 1.62 trillion $ 9.36 billion
May 10, 11 AM $ 80,835.62
-0.05%
$ 1.62 trillion $ 9.51 billion
May 10, 10 AM $ 80,878.18
+0.09%
$ 1.62 trillion $ 9.46 billion
May 10, 9 AM $ 80,806.13
-0.02%
$ 1.62 trillion $ 9.45 billion
May 10, 8 AM $ 80,818.4
+0.12%
$ 1.62 trillion $ 9.47 billion
May 10, 7 AM $ 80,722.34
+0.00%
$ 1.62 trillion $ 9.51 billion
May 10, 6 AM $ 80,720.69
+0.04%
$ 1.62 trillion $ 9.62 billion
May 10, 5 AM $ 80,684.62
-0.09%
$ 1.62 trillion $ 9.73 billion
May 10, 4 AM $ 80,760.13
-0.03%
$ 1.62 trillion $ 9.85 billion
May 10, 3 AM $ 80,791.35
+0.05%
$ 1.62 trillion $ 10.08 billion
May 10, 2 AM $ 80,746.2
+0.11%
$ 1.62 trillion $ 10.2 billion
May 10, 1 AM $ 80,655.45
+0.01%
$ 1.62 trillion $ 10.22 billion
May 10, 12 AM $ 80,648.21
-0.04%
$ 1.62 trillion $ 10.26 billion
May 9, 11 PM $ 80,676.59
-0.10%
$ 1.62 trillion $ 10.22 billion
May 9, 10 PM $ 80,751.41
-0.03%
$ 1.62 trillion $ 10.25 billion
May 9, 9 PM $ 80,776.33
-0.02%
$ 1.62 trillion $ 10.41 billion
May 9, 8 PM $ 80,789.17
-0.15%
$ 1.62 trillion $ 10.5 billion
May 9, 7 PM $ 80,910.72
+0.02%
$ 1.62 trillion $ 10.75 billion
May 9, 6 PM $ 80,892.33
+0.13%
$ 1.62 trillion $ 10.89 billion
May 9, 5 PM $ 80,784.8
+0.21%
$ 1.62 trillion $ 11.15 billion
May 9, 4 PM $ 80,618.43
+0.13%
$ 1.61 trillion $ 11.7 billion
May 9, 3 PM $ 80,513.84
+0.24%
$ 1.61 trillion $ 11.92 billion
May 9, 2 PM $ 80,319.14
-0.07%
$ 1.61 trillion $ 12.35 billion
May 9, 1 PM $ 80,379.3
-0.02%
$ 1.61 trillion $ 13.17 billion
May 9, 12 PM $ 80,394.98
+0.05%
$ 1.61 trillion $ 14.01 billion
May 9, 11 AM $ 80,352.52
+0.11%
$ 1.61 trillion $ 14.51 billion
May 9, 10 AM $ 80,267.42
+0.05%
$ 1.61 trillion $ 14.95 billion
May 9, 9 AM $ 80,231.17
-0.23%
$ 1.61 trillion $ 15.34 billion
May 9, 8 AM $ 80,413.84
+0.23%
$ 1.61 trillion $ 15.69 billion
May 9, 7 AM $ 80,226.03
-0.02%
$ 1.61 trillion $ 16.1 billion
May 9, 6 AM $ 80,244.86
-0.17%
$ 1.61 trillion $ 16.75 billion
May 9, 5 AM $ 80,384
+0.00%
$ 1.61 trillion $ 17.07 billion
May 9, 4 AM $ 80,386.58
+0.00%
$ 1.61 trillion $ 17.07 billion
May 9, 3 AM $ 80,387.2
-0.03%
$ 1.61 trillion $ 17.01 billion
May 9, 2 AM $ 80,414.25
+0.08%
$ 1.61 trillion $ 17.24 billion
May 9, 1 AM $ 80,353.3
+0.15%
$ 1.61 trillion $ 17.8 billion
May 9, 12 AM $ 80,233.88
+0.05%
$ 1.61 trillion $ 18.02 billion
May 8, 11 PM $ 80,191.79
-0.11%
$ 1.61 trillion $ 18.45 billion
May 8, 10 PM $ 80,283.6
+0.05%
$ 1.61 trillion $ 18.37 billion
May 8, 9 PM $ 80,242.37
+0.13%
$ 1.61 trillion $ 18.63 billion
May 8, 8 PM $ 80,135.18
+0.01%
$ 1.6 trillion $ 18.86 billion
May 8, 7 PM $ 80,127.07
+0.01%
$ 1.6 trillion $ 18.95 billion
May 8, 6 PM $ 80,120.4
+0.06%
$ 1.6 trillion $ 19.25 billion
May 8, 5 PM $ 80,072.65
+0.34%
$ 1.6 trillion $ 19.44 billion
May 8, 4 PM $ 79,803.9
-0.41%
$ 1.6 trillion $ 19.36 billion
May 8, 3 PM $ 80,135.13
-0.02%
$ 1.6 trillion $ 20.11 billion
May 8, 2 PM $ 80,147.32
+0.68%
$ 1.61 trillion $ 21.19 billion
May 8, 1 PM $ 79,604.59
-0.57%
$ 1.59 trillion $ 21.66 billion