Bitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 69,301.23
-0.29%
$ 1.39 trillion $ 23.1 billion
Mar 26, 10 AM $ 69,499.87
-0.12%
$ 1.39 trillion $ 23.51 billion
Mar 26, 9 AM $ 69,587
-0.62%
$ 1.39 trillion $ 23.46 billion
Mar 26, 8 AM $ 70,017.39
-0.11%
$ 1.4 trillion $ 22.81 billion
Mar 26, 7 AM $ 70,100.55
+0.00%
$ 1.4 trillion $ 23.14 billion
Mar 26, 6 AM $ 70,097.41
+0.13%
$ 1.4 trillion $ 22.98 billion
Mar 26, 5 AM $ 70,006.01
-1.09%
$ 1.4 trillion $ 22.9 billion
Mar 26, 4 AM $ 70,782.6
-0.16%
$ 1.42 trillion $ 22.57 billion
Mar 26, 3 AM $ 70,898.65
+0.00%
$ 1.42 trillion $ 22.71 billion
Mar 26, 2 AM $ 70,904.47
-0.50%
$ 1.42 trillion $ 22.93 billion
Mar 26, 1 AM $ 71,267.37
+0.01%
$ 1.43 trillion $ 22.85 billion
Mar 26, 12 AM $ 71,256.81
-0.12%
$ 1.43 trillion $ 22.98 billion
Mar 25, 11 PM $ 71,343.94
-0.03%
$ 1.43 trillion $ 23.37 billion
Mar 25, 10 PM $ 71,362.62
+0.47%
$ 1.43 trillion $ 23.79 billion
Mar 25, 9 PM $ 71,025.65
+0.01%
$ 1.42 trillion $ 24.01 billion
Mar 25, 8 PM $ 71,017.8
+0.23%
$ 1.42 trillion $ 24.33 billion
Mar 25, 7 PM $ 70,857
+0.09%
$ 1.42 trillion $ 24.95 billion
Mar 25, 6 PM $ 70,799.09
+0.05%
$ 1.42 trillion $ 25 billion
Mar 25, 5 PM $ 70,763.65
-0.82%
$ 1.42 trillion $ 25.41 billion
Mar 25, 4 PM $ 71,347.67
+0.68%
$ 1.43 trillion $ 26.1 billion
Mar 25, 3 PM $ 70,865.18
-0.59%
$ 1.42 trillion $ 25.82 billion
Mar 25, 2 PM $ 71,293.55
-0.46%
$ 1.43 trillion $ 25.94 billion
Mar 25, 1 PM $ 71,625.85
-0.15%
$ 1.43 trillion $ 26.87 billion
Mar 25, 12 PM $ 71,719.26
+0.07%
$ 1.43 trillion $ 27.59 billion
Mar 25, 11 AM $ 71,671.85
+0.22%
$ 1.43 trillion $ 26.99 billion
Mar 25, 10 AM $ 71,520.52
+0.27%
$ 1.43 trillion $ 26.46 billion
Mar 25, 9 AM $ 71,327.88
+0.09%
$ 1.43 trillion $ 26.5 billion
Mar 25, 8 AM $ 71,265.6
+0.49%
$ 1.43 trillion $ 26.47 billion
Mar 25, 7 AM $ 70,918.12
-0.16%
$ 1.42 trillion $ 26.31 billion
Mar 25, 6 AM $ 71,029.53
-0.12%
$ 1.42 trillion $ 27.1 billion
Mar 25, 5 AM $ 71,113.34
+0.30%
$ 1.42 trillion $ 26.93 billion
Mar 25, 4 AM $ 70,899.25
+0.25%
$ 1.42 trillion $ 26.63 billion
Mar 25, 3 AM $ 70,723.65
+0.27%
$ 1.41 trillion $ 26.55 billion
Mar 25, 2 AM $ 70,533.71
-0.29%
$ 1.41 trillion $ 26.32 billion
Mar 25, 1 AM $ 70,737.84
-0.17%
$ 1.41 trillion $ 26.29 billion
Mar 25, 12 AM $ 70,857.12
+0.42%
$ 1.42 trillion $ 26.38 billion
Mar 24, 11 PM $ 70,563.05
+0.31%
$ 1.41 trillion $ 26.33 billion
Mar 24, 10 PM $ 70,344.21
+0.05%
$ 1.41 trillion $ 25.9 billion
Mar 24, 9 PM $ 70,306.44
+0.32%
$ 1.41 trillion $ 25.51 billion
Mar 24, 8 PM $ 70,079.02
+1.06%
$ 1.4 trillion $ 25.03 billion
Mar 24, 7 PM $ 69,340.6
-0.16%
$ 1.39 trillion $ 24.34 billion
Mar 24, 6 PM $ 69,456.68
+0.41%
$ 1.39 trillion $ 24.41 billion
Mar 24, 5 PM $ 69,174.67
-0.43%
$ 1.38 trillion $ 24.09 billion
Mar 24, 4 PM $ 69,475.32
-0.66%
$ 1.39 trillion $ 23.7 billion
Mar 24, 3 PM $ 69,947.95
+0.10%
$ 1.4 trillion $ 24.3 billion
Mar 24, 2 PM $ 69,876.54
-0.30%
$ 1.4 trillion $ 24.73 billion
Mar 24, 1 PM $ 70,086.69
-1.23%
$ 1.4 trillion $ 24.63 billion
Mar 24, 12 PM $ 70,957.13
-0.24%
$ 1.42 trillion $ 24.93 billion
Mar 24, 11 AM $ 71,126.25
-0.14%
$ 1.42 trillion $ 26.64 billion
Mar 24, 10 AM $ 71,225.58
-0.13%
$ 1.42 trillion $ 31.86 billion