Bitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $7,156
-5.54%
$129.54 billion $200.4 billion
Dec 2 $7,575
+1.81%
$137.03 billion $205.5 billion
Nov 25 $7,442.17
+6.53%
$134.53 billion $237.75 billion
Nov 18 $6,986.15
-18.24%
$126.2 billion $296.95 billion
Nov 11 $8,543.08
-5.71%
$154.22 billion $243.1 billion
Nov 4 $9,073.27
-1.49%
$163.67 billion $263.07 billion
Oct 28 $9,211.41
-3.32%
$166.06 billion $309.33 billion
Oct 21 $9,529.7
+15.57%
$171.68 billion $357.56 billion
Oct 14 $8,245.32
-0.91%
$148.43 billion $234.85 billion
Oct 7 $8,321.29
+5.23%
$149.69 billion $259.46 billion
Sep 30 $7,928.45
-2.21%
$142.47 billion $232.29 billion
Sep 23 $8,107.14
-19.29%
$145.63 billion $279.53 billion
Sep 16 $10,044.51
-1.81%
$180.3 billion $287.74 billion
Sep 9 $10,230.2
-1.18%
$183.49 billion $271.09 billion
Sep 2 $10,352.7
+6.43%
$185.54 billion $421.13 billion
Aug 26 $9,752.97
-3.64%
$174.66 billion $333.42 billion
Aug 19 $10,117.99
-2.19%
$181.06 billion $302.18 billion
Aug 12 $10,351.31
-9.12%
$184.79 billion $350.7 billion
Aug 5 $11,384.04
+3.79%
$203.23 billion $405.11 billion
Jul 29 $10,968.82
+14.51%
$195.81 billion $319.12 billion
Jul 22 $9,578.8
-8.71%
$170.9 billion $336.72 billion
Jul 15 $10,492.74
+0.74%
$187.07 billion $411.38 billion
Jul 8 $10,415.77
-8.07%
$185.57 billion $516.98 billion
Jul 1 $11,329.62
+4.75%
$201.7 billion $537.23 billion
Jun 24 $10,816.33
+1.66%
$192.41 billion $685.07 billion
Jun 17 $10,639.08
+19.97%
$189.1 billion $407.78 billion
Jun 10 $8,867.88
+15.89%
$157.51 billion $304.83 billion
Jun 3 $7,651.79
-11.80%
$135.81 billion $325.79 billion
May 27 $8,675.29
+1.24%
$153.86 billion $367.27 billion
May 20 $8,569.78
+5.77%
$151.87 billion $306.61 billion
May 13 $8,102.64
+17.28%
$143.49 billion $387.61 billion
May 6 $6,908.58
+21.13%
$122.25 billion $259.77 billion
Apr 29 $5,702.86
+9.45%
$100.84 billion $181 billion
Apr 22 $5,197.38
-0.82%
$91.83 billion $166.65 billion
Apr 15 $5,240.71
+1.80%
$92.53 billion $91.18 billion
Apr 8 $5,148.34
-0.91%
$90.84 billion $110.04 billion
Apr 1 $5,195.34
+26.04%
$91.6 billion $153.39 billion
Mar 25 $4,122.26
+2.39%
$72.63 billion $97.9 billion
Mar 18 $4,025.82
-0.27%
$70.88 billion $69.07 billion
Mar 11 $4,029.04
+1.43%
$70.88 billion $60.19 billion
Mar 4 $3,977.95
+2.55%
$69.93 billion $51.22 billion
Feb 25 $3,879.06
+2.07%
$68.15 billion $39.09 billion
Feb 18 $3,799.22
+2.54%
$66.69 billion $42.72 billion
Feb 11 $3,706.34
+0.30%
$65.02 billion $27.52 billion
Feb 4 $3,696.84
+6.95%
$64.8 billion $24.01 billion
Jan 28 $3,456.62
-3.08%
$60.55 billion $21.97 billion
Jan 21 $3,566.51
+0.61%
$62.43 billion $19.81 billion
Jan 14 $3,545.13
+0.66%
$62.01 billion $25.67 billion
Jan 7 $3,521.15
-13.42%
$61.54 billion $25.99 billion
Dec 31 $4,067.64
+5.53%
$71.04 billion $25.47 billion