Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $118,011
-1.20%
$2.35 trillion $34.13 billion
Jul 27, 2025 $119,440.09
+1.28%
$2.38 trillion $23.94 billion
Jul 26, 2025 $117,930.84
+0.25%
$2.35 trillion $20.01 billion
Jul 25, 2025 $117,642.19
-0.60%
$2.34 trillion $71.39 billion
Jul 24, 2025 $118,351.1
-0.35%
$2.35 trillion $37.65 billion
Jul 23, 2025 $118,599.34
-1.14%
$2.36 trillion $35.75 billion
Jul 22, 2025 $119,877.99
+2.08%
$2.39 trillion $46.41 billion
Jul 21, 2025 $117,413.73
+0.09%
$2.34 trillion $40.62 billion
Jul 20, 2025 $117,550.47
-0.29%
$2.33 trillion $30.16 billion
Jul 19, 2025 $117,841.98
-0.12%
$2.35 trillion $20.81 billion
Jul 18, 2025 $117,735.36
-1.26%
$2.35 trillion $47.9 billion
Jul 17, 2025 $119,242.56
+0.46%
$2.37 trillion $40.51 billion
Jul 16, 2025 $118,702.37
+0.79%
$2.36 trillion $41.84 billion
Jul 15, 2025 $117,854.12
-1.69%
$2.34 trillion $65.86 billion
Jul 14, 2025 $119,882.38
+0.63%
$2.38 trillion $58.59 billion
Jul 13, 2025 $118,623.27
+1.01%
$2.37 trillion $24.77 billion
Jul 12, 2025 $117,417.81
-0.12%
$2.34 trillion $23.14 billion
Jul 11, 2025 $117,557.1
+1.80%
$2.34 trillion $56.85 billion
Jul 10, 2025 $113,369.27
+1.89%
$2.26 trillion $40.21 billion
Jul 9, 2025 $111,268.26
+2.11%
$2.21 trillion $33.98 billion
Jul 8, 2025 $108,964.67
+0.60%
$2.17 trillion $22.71 billion
Jul 7, 2025 $108,056.29
-1.08%
$2.15 trillion $25.34 billion
Jul 6, 2025 $109,237.99
+0.92%
$2.17 trillion $15.94 billion
Jul 5, 2025 $108,221.85
+0.19%
$2.15 trillion $11.63 billion
Jul 4, 2025 $108,021.97
-1.47%
$2.15 trillion $23.37 billion
Jul 3, 2025 $109,635.45
+0.72%
$2.18 trillion $27.4 billion
Jul 2, 2025 $108,849.66
+2.96%
$2.16 trillion $33.49 billion
Jul 1, 2025 $105,720.32
-1.35%
$2.1 trillion $24.13 billion
Jun 30, 2025 $107,159.74
-1.12%
$2.13 trillion $22.2 billion
Jun 29, 2025 $108,369.52
+0.96%
$2.15 trillion $15.89 billion
Jun 28, 2025 $107,334.21
+0.23%
$2.13 trillion $10.86 billion
Jun 27, 2025 $107,083.85
+0.10%
$2.13 trillion $24.62 billion
Jun 26, 2025 $106,974.81
-0.35%
$2.13 trillion $22.94 billion
Jun 25, 2025 $107,349.76
+1.21%
$2.13 trillion $29.97 billion
Jun 24, 2025 $106,071.58
+0.63%
$2.11 trillion $28.28 billion
Jun 23, 2025 $105,412.91
+4.40%
$2.1 trillion $42.76 billion
Jun 22, 2025 $100,972.01
-1.07%
$2.01 trillion $42.61 billion
Jun 21, 2025 $102,056.19
-1.24%
$2.03 trillion $20.5 billion
Jun 20, 2025 $103,331.67
-1.31%
$2.05 trillion $29.47 billion
Jun 19, 2025 $104,706.97
-0.19%
$2.08 trillion $17.72 billion
Jun 18, 2025 $104,908.39
+0.29%
$2.09 trillion $27.65 billion
Jun 17, 2025 $104,606.73
-2.06%
$2.08 trillion $34.12 billion
Jun 16, 2025 $106,802.53
+1.14%
$2.12 trillion $29.33 billion
Jun 15, 2025 $105,599.67
+0.13%
$2.1 trillion $17.2 billion
Jun 14, 2025 $105,425.63
-0.64%
$2.1 trillion $18.22 billion
Jun 13, 2025 $106,103.46
+0.27%
$2.11 trillion $41.88 billion
Jun 12, 2025 $105,818.17
-2.65%
$2.1 trillion $31.72 billion
Jun 11, 2025 $108,695.95
-1.46%
$2.16 trillion $27.34 billion
Jun 10, 2025 $109,767.1
-0.48%
$2.19 trillion $32.99 billion
Jun 9, 2025 $110,292.86
+4.27%
$2.19 trillion $34.32 billion