Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2025 $113,270.27
+1.08%
$2.26 trillion $82.45 billion
Sep 23, 2025 $112,061.21
-0.58%
$2.23 trillion $71.8 billion
Sep 22, 2025 $112,705.26
-2.14%
$2.25 trillion $54.13 billion
Sep 21, 2025 $115,501.41
-0.12%
$2.29 trillion $17.77 billion
Sep 20, 2025 $115,789.36
+0.17%
$2.3 trillion $18.53 billion
Sep 19, 2025 $115,604.15
-1.20%
$2.3 trillion $32.1 billion
Sep 18, 2025 $117,004.26
+0.46%
$2.33 trillion $40.1 billion
Sep 17, 2025 $116,700.41
-0.03%
$2.32 trillion $46.56 billion
Sep 16, 2025 $116,815.05
+1.25%
$2.33 trillion $35.09 billion
Sep 15, 2025 $115,230.07
+0.00%
$2.3 trillion $37.33 billion
Sep 14, 2025 $115,847.85
+0.03%
$2.3 trillion $23.96 billion
Sep 13, 2025 $115,809.76
-0.21%
$2.31 trillion $25.64 billion
Sep 12, 2025 $116,055.9
+0.56%
$2.31 trillion $39.62 billion
Sep 11, 2025 $115,405.17
+1.34%
$2.3 trillion $34.46 billion
Sep 10, 2025 $113,883.14
+2.07%
$2.27 trillion $41.65 billion
Sep 9, 2025 $111,575.03
-0.40%
$2.22 trillion $36.39 billion
Sep 8, 2025 $112,026.36
+0.80%
$2.23 trillion $31.66 billion
Sep 7, 2025 $111,141.85
+0.96%
$2.21 trillion $18.87 billion
Sep 6, 2025 $110,088.93
-0.50%
$2.19 trillion $15.8 billion
Sep 5, 2025 $110,642.95
+0.03%
$2.2 trillion $41.52 billion
Sep 4, 2025 $111,106.54
-0.56%
$2.2 trillion $30.36 billion
Sep 3, 2025 $111,975.93
+0.76%
$2.22 trillion $30.81 billion
Sep 2, 2025 $111,215.64
+1.96%
$2.21 trillion $41.9 billion
Sep 1, 2025 $109,080.38
+0.99%
$2.17 trillion $35.53 billion
Aug 31, 2025 $108,780.25
+0.12%
$2.15 trillion $21.57 billion
Aug 30, 2025 $108,465.33
+0.06%
$2.16 trillion $23.9 billion
Aug 29, 2025 $108,404.39
-3.60%
$2.16 trillion $46.6 billion
Aug 28, 2025 $112,457.95
+1.27%
$2.24 trillion $31.06 billion
Aug 27, 2025 $111,366.68
-0.36%
$2.21 trillion $35.28 billion
Aug 26, 2025 $111,879.47
+1.57%
$2.23 trillion $42.62 billion
Aug 25, 2025 $110,160.99
-2.90%
$2.19 trillion $48.61 billion
Aug 24, 2025 $113,471.56
-1.69%
$2.26 trillion $39.66 billion
Aug 23, 2025 $115,297.09
-1.37%
$2.3 trillion $24.33 billion
Aug 22, 2025 $116,727.96
+3.78%
$2.33 trillion $47.26 billion
Aug 21, 2025 $112,511.43
-1.53%
$2.24 trillion $30.04 billion
Aug 20, 2025 $114,599.73
+1.56%
$2.27 trillion $38.49 billion
Aug 19, 2025 $113,236.81
-2.50%
$2.25 trillion $39.8 billion
Aug 18, 2025 $116,144.17
-1.10%
$2.31 trillion $40.64 billion
Aug 17, 2025 $117,434.63
-0.01%
$2.34 trillion $18.44 billion
Aug 16, 2025 $117,447.73
+0.16%
$2.34 trillion $19.04 billion
Aug 15, 2025 $117,256.59
-0.90%
$2.33 trillion $35.28 billion
Aug 14, 2025 $118,324.05
-4.04%
$2.36 trillion $68.76 billion
Aug 13, 2025 $123,071.07
+2.41%
$2.45 trillion $52.81 billion
Aug 12, 2025 $119,995.47
+1.06%
$2.39 trillion $40.04 billion
Aug 11, 2025 $118,926
-0.32%
$2.36 trillion $55.6 billion
Aug 10, 2025 $119,019.76
+2.12%
$2.37 trillion $29.18 billion
Aug 9, 2025 $116,645.33
-0.05%
$2.32 trillion $46.52 billion
Aug 8, 2025 $116,918.73
-0.50%
$2.32 trillion $27.93 billion
Aug 7, 2025 $117,603.69
+2.24%
$2.34 trillion $33.2 billion
Aug 6, 2025 $115,139.11
+0.85%
$2.29 trillion $26.92 billion