Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $63,094.57
-0.01%
$1.27 trillion $8.4 billion
Aug 15, 3 PM $63,097.75
+0.08%
$1.27 trillion $8.81 billion
Aug 15, 2 PM $63,045.61
-0.01%
$1.27 trillion $9.43 billion
Aug 15, 1 PM $63,053.39
+0.09%
$1.27 trillion $10.12 billion
Aug 15, 12 PM $62,993.96
-0.04%
$1.26 trillion $10.92 billion
Aug 15, 11 AM $63,016.81
-0.02%
$1.26 trillion $11.28 billion
Aug 15, 10 AM $63,031.42
+0.00%
$1.27 trillion $11.5 billion
Aug 15, 9 AM $63,033.48
+0.13%
$1.27 trillion $11.82 billion
Aug 15, 8 AM $62,951.18
-0.18%
$1.26 trillion $12.08 billion
Aug 15, 7 AM $63,062.46
-0.08%
$1.27 trillion $12.78 billion
Aug 15, 6 AM $63,113.06
+0.08%
$1.27 trillion $12.98 billion
Aug 15, 5 AM $63,065.15
-0.08%
$1.27 trillion $13.18 billion
Aug 15, 4 AM $63,116.87
+0.09%
$1.27 trillion $13.19 billion
Aug 15, 3 AM $63,060.48
-0.11%
$1.27 trillion $13.33 billion
Aug 15, 2 AM $63,128.26
+0.17%
$1.27 trillion $13.11 billion
Aug 15, 1 AM $63,023.57
+0.02%
$1.26 trillion $13.24 billion
Aug 15, 12 AM $63,008.5
-0.04%
$1.26 trillion $13.23 billion
Aug 14, 11 PM $63,035.2
+0.25%
$1.27 trillion $13.4 billion
Aug 14, 10 PM $62,876.62
-0.04%
$1.26 trillion $13.44 billion
Aug 14, 9 PM $62,902.62
+0.01%
$1.26 trillion $13.49 billion
Aug 14, 8 PM $62,898.89
-0.09%
$1.26 trillion $13.5 billion
Aug 14, 7 PM $62,956.9
+0.06%
$1.26 trillion $13.43 billion
Aug 14, 6 PM $62,917.77
-0.15%
$1.26 trillion $13.36 billion
Aug 14, 5 PM $63,015.17
-0.19%
$1.26 trillion $13.38 billion
Aug 14, 4 PM $63,137.42
+0.21%
$1.27 trillion $13.61 billion
Aug 14, 3 PM $63,004.39
+0.63%
$1.26 trillion $14.39 billion
Aug 14, 2 PM $62,611.82
-0.04%
$1.26 trillion $14.08 billion
Aug 14, 1 PM $62,635.69
-0.17%
$1.26 trillion $13.89 billion
Aug 14, 12 PM $62,743.06
-0.23%
$1.26 trillion $13.64 billion
Aug 14, 11 AM $62,885.69
+0.12%
$1.26 trillion $13.6 billion
Aug 14, 10 AM $62,813.24
+0.04%
$1.26 trillion $13.6 billion
Aug 14, 9 AM $62,791.15
-0.20%
$1.26 trillion $13.45 billion
Aug 14, 8 AM $62,914.95
-0.04%
$1.26 trillion $13.32 billion
Aug 14, 7 AM $62,938.33
-0.09%
$1.26 trillion $12.83 billion
Aug 14, 6 AM $62,993.54
-0.59%
$1.26 trillion $12.72 billion
Aug 14, 5 AM $63,369.06
+0.00%
$1.27 trillion $12.5 billion
Aug 14, 4 AM $63,368.72
+0.07%
$1.27 trillion $12.76 billion
Aug 14, 3 AM $63,323.63
-0.27%
$1.27 trillion $12.67 billion
Aug 14, 2 AM $63,492.57
-0.08%
$1.27 trillion $12.73 billion
Aug 14, 1 AM $63,542.72
+0.03%
$1.28 trillion $12.73 billion
Aug 14, 12 AM $63,526.34
+0.09%
$1.27 trillion $12.79 billion
Aug 13, 11 PM $63,467.71
-0.09%
$1.27 trillion $12.88 billion
Aug 13, 10 PM $63,525.3
+0.09%
$1.27 trillion $13.09 billion
Aug 13, 9 PM $63,466.05
+0.10%
$1.27 trillion $13.03 billion
Aug 13, 8 PM $63,402.63
+0.01%
$1.27 trillion $13.12 billion
Aug 13, 7 PM $63,395.5
+0.11%
$1.27 trillion $13.34 billion
Aug 13, 6 PM $63,325.2
+0.27%
$1.27 trillion $13.47 billion
Aug 13, 5 PM $63,156.92
+0.08%
$1.27 trillion $13.59 billion
Aug 13, 4 PM $63,107.15
-0.60%
$1.27 trillion $13.41 billion
Aug 13, 3 PM $63,486.79
-0.59%
$1.27 trillion $12.69 billion