Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 80,061.63
-0.21%
$ 1.6 trillion $ 21.8 billion
May 8, 11 AM $ 80,229.63
+0.02%
$ 1.61 trillion $ 21.53 billion
May 8, 10 AM $ 80,210.29
+0.42%
$ 1.61 trillion $ 21.28 billion
May 8, 9 AM $ 79,871.8
-0.04%
$ 1.6 trillion $ 21.3 billion
May 8, 8 AM $ 79,905.47
+0.27%
$ 1.6 trillion $ 21.4 billion
May 8, 7 AM $ 79,694.73
+0.24%
$ 1.6 trillion $ 21.28 billion
May 8, 6 AM $ 79,506.52
-0.17%
$ 1.59 trillion $ 20.95 billion
May 8, 5 AM $ 79,640.74
-0.03%
$ 1.59 trillion $ 20.96 billion
May 8, 4 AM $ 79,661.66
+0.10%
$ 1.6 trillion $ 21.01 billion
May 8, 3 AM $ 79,583.62
+0.11%
$ 1.59 trillion $ 21.12 billion
May 8, 2 AM $ 79,493.43
-0.31%
$ 1.59 trillion $ 20.91 billion
May 8, 1 AM $ 79,742.15
-0.08%
$ 1.6 trillion $ 20.86 billion
May 8, 12 AM $ 79,802.28
-0.27%
$ 1.6 trillion $ 20.99 billion
May 7, 11 PM $ 80,019.52
+0.13%
$ 1.6 trillion $ 20.82 billion
May 7, 10 PM $ 79,916.72
+0.20%
$ 1.6 trillion $ 21 billion
May 7, 9 PM $ 79,756.71
-0.18%
$ 1.6 trillion $ 24.42 billion
May 7, 8 PM $ 79,896.53
-0.27%
$ 1.6 trillion $ 24.32 billion
May 7, 7 PM $ 80,108.46
-0.12%
$ 1.6 trillion $ 24.41 billion
May 7, 6 PM $ 80,208.01
+0.24%
$ 1.61 trillion $ 24.42 billion
May 7, 5 PM $ 80,018.41
+0.23%
$ 1.6 trillion $ 24.2 billion
May 7, 4 PM $ 79,836.85
-0.13%
$ 1.6 trillion $ 23.82 billion
May 7, 3 PM $ 79,934.85
-0.35%
$ 1.6 trillion $ 23.27 billion
May 7, 2 PM $ 80,217.99
-0.36%
$ 1.61 trillion $ 22.35 billion
May 7, 1 PM $ 80,511.73
-0.80%
$ 1.61 trillion $ 22.45 billion
May 7, 12 PM $ 81,157.9
+0.36%
$ 1.63 trillion $ 22.84 billion
May 7, 11 AM $ 80,864.7
+0.03%
$ 1.62 trillion $ 23.37 billion
May 7, 10 AM $ 80,844.54
-0.11%
$ 1.62 trillion $ 24.55 billion
May 7, 9 AM $ 80,935.43
-0.38%
$ 1.62 trillion $ 25.23 billion
May 7, 8 AM $ 81,241.53
-0.32%
$ 1.63 trillion $ 25.98 billion
May 7, 7 AM $ 81,502.32
+0.12%
$ 1.63 trillion $ 31.42 billion
May 7, 6 AM $ 81,406.62
+0.43%
$ 1.63 trillion $ 31.25 billion
May 7, 5 AM $ 81,056.38
+0.10%
$ 1.62 trillion $ 31.17 billion
May 7, 4 AM $ 80,976.08
+0.11%
$ 1.62 trillion $ 31.42 billion
May 7, 3 AM $ 80,886.17
-0.27%
$ 1.62 trillion $ 31.63 billion
May 7, 2 AM $ 81,106.74
-0.09%
$ 1.62 trillion $ 32.09 billion
May 7, 1 AM $ 81,180.58
+0.18%
$ 1.63 trillion $ 31.89 billion
May 7, 12 AM $ 81,037.7
-0.49%
$ 1.62 trillion $ 31.88 billion
May 6, 11 PM $ 81,438.25
+0.09%
$ 1.63 trillion $ 32.22 billion
May 6, 10 PM $ 81,368.2
-0.22%
$ 1.63 trillion $ 32.5 billion
May 6, 9 PM $ 81,542.94
+0.16%
$ 1.63 trillion $ 33.56 billion
May 6, 8 PM $ 81,412.13
-0.08%
$ 1.63 trillion $ 34 billion
May 6, 7 PM $ 81,475.73
+0.13%
$ 1.63 trillion $ 34.38 billion
May 6, 6 PM $ 81,370.5
-0.10%
$ 1.63 trillion $ 34.38 billion
May 6, 5 PM $ 81,452.11
-0.23%
$ 1.63 trillion $ 34.25 billion
May 6, 4 PM $ 81,643.08
-0.08%
$ 1.63 trillion $ 34.03 billion
May 6, 3 PM $ 81,710.92
+0.19%
$ 1.64 trillion $ 33.98 billion
May 6, 2 PM $ 81,558.55
-0.17%
$ 1.63 trillion $ 33.95 billion
May 6, 1 PM $ 81,701.04
-0.64%
$ 1.64 trillion $ 33.64 billion
May 6, 12 PM $ 82,226.02
-0.36%
$ 1.65 trillion $ 33.96 billion
May 6, 11 AM $ 82,524.74
+0.27%
$ 1.65 trillion $ 33.53 billion