Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 59,650.92
+0.29%
$ 1.2 trillion $ 12.25 billion
Jun 28, 7 PM $ 59,477.49
-0.21%
$ 1.19 trillion $ 12.2 billion
Jun 28, 6 PM $ 59,600.36
+0.02%
$ 1.19 trillion $ 12.32 billion
Jun 28, 5 PM $ 59,586.86
-0.16%
$ 1.19 trillion $ 12.38 billion
Jun 28, 4 PM $ 59,683.49
-0.32%
$ 1.2 trillion $ 12.36 billion
Jun 28, 3 PM $ 59,872.18
-0.28%
$ 1.2 trillion $ 11.95 billion
Jun 28, 2 PM $ 60,038.56
-0.05%
$ 1.2 trillion $ 12.02 billion
Jun 28, 1 PM $ 60,069.32
-0.37%
$ 1.2 trillion $ 11.93 billion
Jun 28, 12 PM $ 60,290.33
-0.07%
$ 1.21 trillion $ 11.85 billion
Jun 28, 11 AM $ 60,334.28
+0.29%
$ 1.21 trillion $ 11.8 billion
Jun 28, 10 AM $ 60,161.41
-0.17%
$ 1.21 trillion $ 11.76 billion
Jun 28, 9 AM $ 60,264.81
-0.18%
$ 1.21 trillion $ 11.68 billion
Jun 28, 8 AM $ 60,371.48
+0.28%
$ 1.21 trillion $ 11.66 billion
Jun 28, 7 AM $ 60,199.88
+0.34%
$ 1.21 trillion $ 11.51 billion
Jun 28, 6 AM $ 59,996.84
+0.03%
$ 1.2 trillion $ 11.66 billion
Jun 28, 5 AM $ 59,976.68
-0.24%
$ 1.2 trillion $ 11.79 billion
Jun 28, 4 AM $ 60,123.3
-0.12%
$ 1.21 trillion $ 11.69 billion
Jun 28, 3 AM $ 60,196.1
+0.06%
$ 1.21 trillion $ 11.78 billion
Jun 28, 2 AM $ 60,159.63
-0.08%
$ 1.21 trillion $ 11.91 billion
Jun 28, 1 AM $ 60,206.52
+0.07%
$ 1.21 trillion $ 12.17 billion
Jun 28, 12 AM $ 60,167.62
+0.24%
$ 1.21 trillion $ 12.03 billion
Jun 27, 11 PM $ 60,022.73
-0.32%
$ 1.2 trillion $ 11.99 billion
Jun 27, 10 PM $ 60,214.74
+0.03%
$ 1.21 trillion $ 11.82 billion
Jun 27, 9 PM $ 60,193.71
-0.13%
$ 1.21 trillion $ 11.63 billion
Jun 27, 8 PM $ 60,271.44
+0.19%
$ 1.21 trillion $ 11.6 billion
Jun 27, 7 PM $ 60,158.33
-0.64%
$ 1.21 trillion $ 12.04 billion
Jun 27, 6 PM $ 60,542.47
-0.02%
$ 1.21 trillion $ 12.34 billion
Jun 27, 5 PM $ 60,553.51
-0.39%
$ 1.21 trillion $ 12.68 billion
Jun 27, 4 PM $ 60,790.36
-0.03%
$ 1.22 trillion $ 12.9 billion
Jun 27, 3 PM $ 60,805.74
+0.34%
$ 1.22 trillion $ 13.8 billion
Jun 27, 2 PM $ 60,598.8
+0.07%
$ 1.21 trillion $ 14.71 billion
Jun 27, 1 PM $ 60,555.09
+0.25%
$ 1.21 trillion $ 16.25 billion
Jun 27, 12 PM $ 60,400.8
+0.09%
$ 1.21 trillion $ 18.01 billion
Jun 27, 11 AM $ 60,349.08
-0.08%
$ 1.21 trillion $ 19.16 billion
Jun 27, 10 AM $ 60,398.92
-0.02%
$ 1.21 trillion $ 19.72 billion
Jun 27, 9 AM $ 60,409.82
-0.07%
$ 1.21 trillion $ 20.47 billion
Jun 27, 8 AM $ 60,454.13
-0.12%
$ 1.21 trillion $ 21.03 billion
Jun 27, 7 AM $ 60,529.16
+0.29%
$ 1.21 trillion $ 21.52 billion
Jun 27, 6 AM $ 60,355.76
+0.19%
$ 1.21 trillion $ 22.79 billion
Jun 27, 5 AM $ 60,240.9
+0.02%
$ 1.21 trillion $ 23.63 billion
Jun 27, 4 AM $ 60,228.96
-0.09%
$ 1.21 trillion $ 23.98 billion
Jun 27, 3 AM $ 60,286.2
-0.02%
$ 1.21 trillion $ 24.58 billion
Jun 27, 2 AM $ 60,296.79
+0.58%
$ 1.21 trillion $ 25.79 billion
Jun 27, 1 AM $ 59,948.21
-0.16%
$ 1.2 trillion $ 26.98 billion
Jun 27, 12 AM $ 60,042.18
-0.08%
$ 1.2 trillion $ 27.5 billion
Jun 26, 11 PM $ 60,092.41
+0.08%
$ 1.2 trillion $ 27.8 billion
Jun 26, 10 PM $ 60,042.97
+0.19%
$ 1.2 trillion $ 27.98 billion
Jun 26, 9 PM $ 59,931.18
+0.35%
$ 1.2 trillion $ 28.16 billion
Jun 26, 8 PM $ 59,722.07
-0.21%
$ 1.2 trillion $ 28.38 billion
Jun 26, 7 PM $ 59,856.54
+0.37%
$ 1.2 trillion $ 28.3 billion