Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 71,225.58
-0.13%
$ 1.42 trillion $ 31.86 billion
Mar 24, 9 AM $ 71,319.79
+0.50%
$ 1.43 trillion $ 31.76 billion
Mar 24, 8 AM $ 70,962.36
-0.38%
$ 1.42 trillion $ 31.68 billion
Mar 24, 7 AM $ 71,232.12
+1.01%
$ 1.42 trillion $ 32.1 billion
Mar 24, 6 AM $ 70,519.47
+0.33%
$ 1.41 trillion $ 32.23 billion
Mar 24, 5 AM $ 70,284.43
-0.15%
$ 1.41 trillion $ 32.73 billion
Mar 24, 4 AM $ 70,390.41
-0.20%
$ 1.41 trillion $ 33 billion
Mar 24, 3 AM $ 70,530.87
+0.10%
$ 1.41 trillion $ 33.02 billion
Mar 24, 2 AM $ 70,461.69
-0.08%
$ 1.41 trillion $ 33.06 billion
Mar 24, 1 AM $ 70,520.15
-0.27%
$ 1.41 trillion $ 33.3 billion
Mar 24, 12 AM $ 70,712.26
-0.26%
$ 1.41 trillion $ 33.3 billion
Mar 23, 11 PM $ 70,900.19
+0.17%
$ 1.42 trillion $ 33.62 billion
Mar 23, 10 PM $ 70,779.66
-0.13%
$ 1.42 trillion $ 33.77 billion
Mar 23, 9 PM $ 70,873.08
-0.06%
$ 1.42 trillion $ 34.36 billion
Mar 23, 8 PM $ 70,912.7
+0.29%
$ 1.42 trillion $ 35.58 billion
Mar 23, 7 PM $ 70,708.32
-0.50%
$ 1.41 trillion $ 35.9 billion
Mar 23, 6 PM $ 71,064.99
-0.02%
$ 1.42 trillion $ 35.83 billion
Mar 23, 5 PM $ 71,078.06
+0.72%
$ 1.42 trillion $ 35.51 billion
Mar 23, 4 PM $ 70,569.28
+0.61%
$ 1.41 trillion $ 34.76 billion
Mar 23, 3 PM $ 70,177.12
-1.79%
$ 1.4 trillion $ 33.3 billion
Mar 23, 2 PM $ 71,462.36
+0.03%
$ 1.43 trillion $ 32.13 billion
Mar 23, 1 PM $ 71,439.45
+1.04%
$ 1.43 trillion $ 30.62 billion
Mar 23, 12 PM $ 70,702.45
+0.62%
$ 1.41 trillion $ 29.06 billion
Mar 23, 11 AM $ 70,264.77
+2.50%
$ 1.41 trillion $ 27.58 billion
Mar 23, 10 AM $ 68,548.42
+0.38%
$ 1.37 trillion $ 22.05 billion
Mar 23, 9 AM $ 68,289.83
-0.22%
$ 1.37 trillion $ 21.86 billion
Mar 23, 8 AM $ 68,442.82
+0.15%
$ 1.37 trillion $ 21.74 billion
Mar 23, 7 AM $ 68,345.02
+0.73%
$ 1.37 trillion $ 21.32 billion
Mar 23, 6 AM $ 67,849.31
-1.49%
$ 1.36 trillion $ 20.17 billion
Mar 23, 5 AM $ 68,867.65
+0.50%
$ 1.38 trillion $ 19.31 billion
Mar 23, 4 AM $ 68,523.52
+0.66%
$ 1.37 trillion $ 18.64 billion
Mar 23, 3 AM $ 68,076.31
-0.33%
$ 1.36 trillion $ 18.7 billion
Mar 23, 2 AM $ 68,302.33
+0.56%
$ 1.37 trillion $ 18.91 billion
Mar 23, 1 AM $ 67,929.47
+0.36%
$ 1.36 trillion $ 18.78 billion
Mar 23, 12 AM $ 67,686.58
-0.27%
$ 1.35 trillion $ 18.75 billion
Mar 22, 11 PM $ 67,869.88
-0.65%
$ 1.36 trillion $ 20.01 billion
Mar 22, 10 PM $ 68,311.44
+0.66%
$ 1.37 trillion $ 20.91 billion
Mar 22, 9 PM $ 67,863.49
-0.47%
$ 1.36 trillion $ 20.27 billion
Mar 22, 8 PM $ 68,181.6
-0.02%
$ 1.36 trillion $ 19.17 billion
Mar 22, 7 PM $ 68,196.93
-0.57%
$ 1.36 trillion $ 19.17 billion
Mar 22, 6 PM $ 68,585.63
-0.16%
$ 1.37 trillion $ 18.74 billion
Mar 22, 5 PM $ 68,699.02
-0.17%
$ 1.37 trillion $ 18.53 billion
Mar 22, 4 PM $ 68,816.99
-0.02%
$ 1.38 trillion $ 18.55 billion
Mar 22, 3 PM $ 68,833.09
+0.18%
$ 1.38 trillion $ 18.76 billion
Mar 22, 2 PM $ 68,711.16
+0.01%
$ 1.37 trillion $ 18.8 billion
Mar 22, 1 PM $ 68,705.76
+0.09%
$ 1.37 trillion $ 19.05 billion
Mar 22, 12 PM $ 68,643.32
+0.62%
$ 1.37 trillion $ 18.64 billion
Mar 22, 11 AM $ 68,220.87
-0.63%
$ 1.36 trillion $ 18.15 billion
Mar 22, 10 AM $ 68,654.86
-0.24%
$ 1.37 trillion $ 17.59 billion
Mar 22, 9 AM $ 68,822.97
+0.06%
$ 1.38 trillion $ 17.56 billion