Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24 $3,851.5
-2.95%
$67.21 billion $32.34 billion
Dec 17 $3,966.75
+23.58%
$69.17 billion $41.95 billion
Dec 10 $3,209.93
-9.48%
$55.93 billion $24.21 billion
Dec 3 $3,552.31
-13.71%
$61.86 billion $33.05 billion
Nov 26 $4,099.18
+7.31%
$71.34 billion $14.62 billion
Nov 19 $4,291.95
-23.33%
$74.64 billion $33,138
Nov 12 $5,552.77
-13.07%
$96.52 billion $42,015
Nov 5 $6,401.05
-0.05%
$111.18 billion $45,118
Oct 29 $6,372.25
-1.46%
$110.6 billion $44,615
Oct 22 $6,463.57
-0.94%
$112.11 billion $45,386
Oct 15 $6,478
+2.77%
$112.29 billion $45,526
Oct 8 $6,260.41
-4.75%
$108.97 billion $45,209
Oct 1 $6,594.82
-0.23%
$114.3 billion $46,009
Sep 24 $6,567.06
-2.18%
$114.61 billion $46,045
Sep 17 $6,713.67
+3.27%
$115.99 billion $45,403
Sep 10 $6,525.87
+3.11%
$112.56 billion $44,787
Sep 3 $6,429.3
-11.12%
$108.75 billion $48,379
Aug 27 $7,106.81
+6.13%
$125.43 billion $48,526
Aug 20 $6,732.82
+4.83%
$115.59 billion $45,658
Aug 13 $6,481.73
+2.26%
$112.03 billion $44,494
Aug 6 $6,229.7
-11.36%
$108.79 billion $46,665
Jul 30 $7,278.72
-11.26%
$121.53 billion $54,236
Jul 23 $8,183.41
+9.79%
$141.19 billion $55,805
Jul 16 $7,355.13
+16.13%
$127.34 billion $49,333
Jul 9 $6,256.97
-8.32%
$109.07 billion $45,290
Jul 2 $6,632.27
+4.18%
$116.1 billion $45,938
Jun 25 $6,380.8
+5.70%
$109.37 billion $42,965
Jun 18 $6,135.92
-6.35%
$105.65 billion $45,840
Jun 11 $6,505.75
-10.27%
$111.13 billion $46,933
Jun 4 $7,649.43
-0.64%
$115.95 billion $45,745
May 28 $7,606.38
+3.65%
$131.81 billion $51,982
May 21 $7,504.88
-10.28%
$125.69 billion $55,515
May 14 $8,269.4
-3.62%
$145.11 billion $58,900
May 7 $8,453.3
-12.59%
$148.59 billion $64,055
Apr 30 $9,839.71
+5.04%
$164.32 billion $65,744
Apr 23 $9,240.64
+3.95%
$160.18 billion $63,690
Apr 16 $8,809.77
+7.68%
$149.59 billion $57,823
Apr 9 $7,991.63
+14.17%
$141.43 billion $50,857
Apr 2 $6,889.71
+0.61%
$119.16 billion $48,720
Mar 26 $7,034.79
-18.06%
$116.03 billion $54,417
Mar 19 $8,900.34
+15.75%
$143.91 billion $60,027
Mar 12 $8,136.24
-10.39%
$139.2 billion $61,295
Mar 5 $9,315.86
-17.50%
$162.01 billion $72,553
Feb 26 $11,365.54
+17.32%
$194.57 billion $73,990
Feb 19 $10,047.69
-7.24%
$163.2 billion $74,935
Feb 12 $10,694.72
+29.12%
$178.04 billion $65,181
Feb 5 $8,725.13
-0.96%
$137.06 billion $56,461
Jan 29 $8,909.22
-24.15%
$139.43 billion $71,285
Jan 22 $11,271.41
-6.66%
$198.39 billion $78,920
Jan 15 $12,550.91
-8.97%
$195.09 billion $86,414