Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $78,565.11
+24.96%
$1.58 trillion $548.72 billion
Jul 2026 $62,873.28
+7.23%
$1.26 trillion $367.26 billion
Jun 2026 $58,630.9
-20.41%
$1.18 trillion $323.22 billion
May 2026 $73,664.53
-3.50%
$1.48 trillion $263.52 billion
Apr 2026 $75,796.34
+11.02%
$1.53 trillion $698.14 billion
Mar 2026 $68,274.04
+1.94%
$1.37 trillion $862.22 billion
Feb 2026 $66,977.24
-14.93%
$1.34 trillion $1.19 trillion
Jan 2026 $84,249.01
-3.87%
$1.57 trillion $812.93 billion
Dec 2025 $87,703.64
-2.99%
$1.75 trillion $801.06 billion
Nov 2025 $90,773.08
-17.19%
$1.8 trillion $1.31 trillion
Oct 2025 $107,904.58
-5.36%
$2.19 trillion $1.94 trillion
Sep 2025 $114,435.97
+5.95%
$2.27 trillion $1.28 trillion
Aug 2025 $108,465.33
-6.32%
$2.15 trillion $1.1 trillion
Jul 2025 $117,871.45
+9.99%
$2.3 trillion $1.05 trillion
Jun 2025 $108,369.52
+3.56%
$2.13 trillion $779.35 billion
May 2025 $104,642.1
+11.08%
$2.08 trillion $970.26 billion
Apr 2025 $94,204.06
+14.09%
$1.87 trillion $861.61 billion
Mar 2025 $82,568.79
-2.16%
$1.64 trillion $960.68 billion
Feb 2025 $84,388.92
-17.61%
$1.67 trillion $1.04 trillion
Jan 2025 $104,770.26
+11.95%
$2.03 trillion $1.32 trillion
Dec 2024 $92,757.26
-3.83%
$1.85 trillion $2 trillion
Nov 2024 $96,449.11
+37.15%
$1.91 trillion $3.93 trillion
Oct 2024 $70,325.68
+11.04%
$1.39 trillion $1.36 trillion
Sep 2024 $63,337.54
+7.44%
$1.25 trillion $722.46 billion
Aug 2024 $58,949.25
-8.83%
$1.16 trillion $855.79 billion
Jul 2024 $64,658.05
+3.02%
$1.28 trillion $749.99 billion
Jun 2024 $62,766.45
-7.09%
$1.24 trillion $635.97 billion
May 2024 $67,553.08
+11.24%
$1.33 trillion $1.24 trillion
Apr 2024 $60,731.95
-14.76%
$1.2 trillion $1.27 trillion
Mar 2024 $71,247.44
+16.31%
$1.4 trillion $1.31 trillion
Feb 2024 $61,259.93
+43.81%
$1.2 trillion $1.1 trillion
Jan 2024 $42,598.11
+0.75%
$835.5 billion $1.41 trillion
Dec 2023 $42,278.32
+12.10%
$828.18 billion $789.8 billion
Nov 2023 $37,713.67
+8.76%
$737.58 billion $539.91 billion
Oct 2023 $34,676.3
+28.47%
$677.22 billion $496.94 billion
Sep 2023 $26,991.87
+3.36%
$526.33 billion $348.07 billion
Aug 2023 $26,114
-10.66%
$508.51 billion $412.45 billion
Jul 2023 $29,228.83
-4.10%
$568.34 billion $377.78 billion
Jun 2023 $30,477.73
+12.05%
$585.77 billion $472.46 billion
May 2023 $27,198.77
-7.54%
$522.75 billion $438.42 billion
Apr 2023 $29,416.12
+3.10%
$565.37 billion $524.98 billion
Mar 2023 $28,531.61
+22.95%
$548.37 billion $1 trillion
Feb 2023 $23,205.27
+0.43%
$446 billion $820.64 billion
Jan 2023 $23,106.37
+39.74%
$444.1 billion $805.27 billion
Dec 2022 $16,534.73
-3.65%
$317.79 billion $506.7 billion
Nov 2022 $17,161.88
-16.20%
$329.85 billion $843.21 billion
Oct 2022 $20,479.21
+5.39%
$393.1 billion $993.01 billion
Sep 2022 $19,432.18
-3.07%
$372.27 billion $1.23 trillion
Aug 2022 $20,047.49
-14.00%
$383.67 billion $882.94 billion
Jul 2022 $23,311.21
+17.62%
$445.45 billion $824.04 billion
Download