Decode Coin Historical Data

DECODE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0000392
+0.00%
$-- $16
Nov 23, 2024 $0.000444
-0.14%
$117,051 $2,880
Nov 22, 2024 $0.000444
-0.09%
$116,950 $2,878
Oct 19, 2024 $0.000532
+0.00%
$-- $571
Oct 18, 2024 $0.000532
-2.79%
$140,120 $781
Oct 17, 2024 $0.000552
+6.49%
$145,486 $4,434
Oct 15, 2024 $0.000523
+0.00%
$137,838 $0
Oct 14, 2024 $0.000523
+0.46%
$137,838 $0
Oct 12, 2024 $0.00054
+0.00%
$-- $230
Oct 11, 2024 $0.00054
+1.01%
$142,133 $1,038
Sep 24, 2024 $0.00105
+0.00%
$-- $14,722
Sep 23, 2024 $0.00105
+0.00%
$277,003 $14,722
Sep 14, 2024 $0.00136
+0.00%
$358,237 $2,720
Sep 13, 2024 $0.00136
+0.00%
$358,237 $2,720
Aug 8, 2024 $0.00153
-8.62%
$-- $245,730
Aug 7, 2024 $0.00168
+372.95%
$441,994 $527,399
Aug 6, 2024 $0.000355
-50.27%
$93,454 $72,553
Mar 19, 2024 $0.00176
+0.00%
$-- $2,386
Mar 18, 2024 $0.00176
+0.00%
$463,411 $2,386
Mar 3, 2024 $0.0019
+0.00%
$-- $2,811
Mar 2, 2024 $0.0019
-6.38%
$501,376 $2,811
Mar 1, 2024 $0.00203
+1.19%
$535,520 $5,600
Jan 17, 2024 $0.00192
+0.00%
$-- $2,056
Jan 16, 2024 $0.00192
+0.00%
$505,787 $2,056
Jan 9, 2024 $0.00192
+0.00%
$-- $2,362
Jan 8, 2024 $0.00192
+0.00%
$505,827 $2,362
Dec 12, 2023 $0.00207
+0.00%
$544,244 $2,056
Dec 11, 2023 $0.00207
+0.00%
$544,244 $1,028
May 6, 2023 $0.00352
+0.43%
$-- $10,126
May 5, 2023 $0.00351
-0.14%
$827,220 $10,064
May 4, 2023 $0.00343
-0.13%
$-- $55,390
May 3, 2023 $0.00344
+12.49%
$810,868 $83,602
Apr 12, 2023 $0.00304
-0.06%
$-- $26,314
Apr 11, 2023 $0.00304
+5.29%
$716,802 $37,822
Download