Decode Coin Historical Data

DECODE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000392
+0.00%
$ -- $ 16
Nov 23, 2024 $ 0.000444
-0.14%
$ 117,051 $ 2,880
Nov 22, 2024 $ 0.000444
-0.09%
$ 116,950 $ 2,878
Oct 19, 2024 $ 0.000532
+0.00%
$ -- $ 571
Oct 18, 2024 $ 0.000532
-2.79%
$ 140,120 $ 781
Oct 17, 2024 $ 0.000552
+6.49%
$ 145,486 $ 4,434
Oct 15, 2024 $ 0.000523
+0.00%
$ 137,838 $ 0
Oct 14, 2024 $ 0.000523
+0.46%
$ 137,838 $ 0
Oct 12, 2024 $ 0.00054
+0.00%
$ -- $ 230
Oct 11, 2024 $ 0.00054
+1.01%
$ 142,133 $ 1,038
Sep 24, 2024 $ 0.00105
+0.00%
$ -- $ 14,722
Sep 23, 2024 $ 0.00105
+0.00%
$ 277,003 $ 14,722
Sep 14, 2024 $ 0.00136
+0.00%
$ 358,237 $ 2,720
Sep 13, 2024 $ 0.00136
+0.00%
$ 358,237 $ 2,720
Aug 8, 2024 $ 0.00153
-8.62%
$ -- $ 245,730
Aug 7, 2024 $ 0.00168
+372.95%
$ 441,994 $ 527,399
Aug 6, 2024 $ 0.000355
-50.27%
$ 93,454 $ 72,553
Mar 19, 2024 $ 0.00176
+0.00%
$ -- $ 2,386
Mar 18, 2024 $ 0.00176
+0.00%
$ 463,411 $ 2,386
Mar 3, 2024 $ 0.0019
+0.00%
$ -- $ 2,811
Mar 2, 2024 $ 0.0019
-6.38%
$ 501,376 $ 2,811
Mar 1, 2024 $ 0.00203
+1.19%
$ 535,520 $ 5,600
Jan 17, 2024 $ 0.00192
+0.00%
$ -- $ 2,056
Jan 16, 2024 $ 0.00192
+0.00%
$ 505,787 $ 2,056
Jan 9, 2024 $ 0.00192
+0.00%
$ -- $ 2,362
Jan 8, 2024 $ 0.00192
+0.00%
$ 505,827 $ 2,362
Dec 12, 2023 $ 0.00207
+0.00%
$ 544,244 $ 2,056
Dec 11, 2023 $ 0.00207
+0.00%
$ 544,244 $ 1,028
May 6, 2023 $ 0.00352
+0.43%
$ -- $ 10,126
May 5, 2023 $ 0.00351
-0.14%
$ 827,220 $ 10,064
May 4, 2023 $ 0.00343
-0.13%
$ -- $ 55,390
May 3, 2023 $ 0.00344
+12.49%
$ 810,868 $ 83,602
Apr 12, 2023 $ 0.00304
-0.06%
$ -- $ 26,314
Apr 11, 2023 $ 0.00304
+5.29%
$ 716,802 $ 37,822
Download