Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decode Coin Historical Data

DECODE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.0000392
+0.00%
$-- $16
Nov 23, 2024 $0.000444
-0.14%
$117,051 $2,880
Nov 22, 2024 $0.000444
-0.09%
$116,950 $2,878
Oct 19, 2024 $0.000532
+0.00%
$-- $571
Oct 18, 2024 $0.000532
-2.79%
$140,120 $781
Oct 17, 2024 $0.000552
+6.49%
$145,486 $4,434
Oct 15, 2024 $0.000523
+0.00%
$137,838 $0
Oct 14, 2024 $0.000523
+0.46%
$137,838 $0
Oct 12, 2024 $0.00054
+0.00%
$-- $230
Oct 11, 2024 $0.00054
+1.01%
$142,133 $1,038
Sep 24, 2024 $0.00105
+0.00%
$-- $14,722
Sep 23, 2024 $0.00105
+0.00%
$277,003 $14,722
Sep 14, 2024 $0.00136
+0.00%
$358,237 $2,720
Sep 13, 2024 $0.00136
+0.00%
$358,237 $2,720
Aug 8, 2024 $0.00153
-8.62%
$-- $245,730
Aug 7, 2024 $0.00168
+372.95%
$441,994 $527,399
Aug 6, 2024 $0.000355
-50.27%
$93,454 $72,553
Mar 19, 2024 $0.00176
+0.00%
$-- $2,386
Mar 18, 2024 $0.00176
+0.00%
$463,411 $2,386
Mar 3, 2024 $0.0019
+0.00%
$-- $2,811
Mar 2, 2024 $0.0019
-6.38%
$501,376 $2,811
Mar 1, 2024 $0.00203
+1.19%
$535,520 $5,600
Jan 17, 2024 $0.00192
+0.00%
$-- $2,056
Jan 16, 2024 $0.00192
+0.00%
$505,787 $2,056
Jan 9, 2024 $0.00192
+0.00%
$-- $2,362
Jan 8, 2024 $0.00192
+0.00%
$505,827 $2,362
Dec 12, 2023 $0.00207
+0.00%
$544,244 $2,056
Dec 11, 2023 $0.00207
+0.00%
$544,244 $1,028
May 6, 2023 $0.00352
+0.43%
$-- $10,126
May 5, 2023 $0.00351
-0.14%
$827,220 $10,064
May 4, 2023 $0.00343
-0.13%
$-- $55,390
May 3, 2023 $0.00344
+12.49%
$810,868 $83,602
Apr 12, 2023 $0.00304
-0.06%
$-- $26,314
Apr 11, 2023 $0.00304
+5.29%
$716,802 $37,822
Download