Decode Coin Historical Data

DECODE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000392
+0.00%
$ -- $ 16
Nov 18 $ 0.000444
-0.04%
$ -- $ 5,758
Oct 14 $ 0.000532
+2.13%
$ -- $ 5,785
Oct 7 $ 0.00054
+1.01%
$ -- $ 1,268
Sep 23 $ 0.00105
+0.00%
$ -- $ 29,444
Sep 9 $ 0.00136
+0.00%
$ -- $ 5,440
Aug 5 $ 0.00153
+114.91%
$ -- $ 845,682
Mar 18 $ 0.00176
+0.00%
$ -- $ 4,772
Feb 26 $ 0.0019
-5.26%
$ -- $ 11,222
Jan 15 $ 0.00192
+0.00%
$ -- $ 4,111
Jan 8 $ 0.00192
+0.00%
$ -- $ 4,724
Dec 11 $ 0.00207
+0.00%
$ -- $ 3,084
May 1 $ 0.00352
+15.34%
$ -- $ 159,183
Apr 10 $ 0.00304
+5.24%
$ -- $ 64,136
Download