DUX Historical Data

DUX
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0005
+0.00%
$ 500,000 $ 5
Jun 17, 2024 $ 0.0005
-54.38%
$ 500,000 $ 233
Jun 16, 2024 $ 0.0011
+36.66%
$ 1.1 million $ 1,031
Jun 15, 2024 $ 0.000802
-41.03%
$ 802,000 $ 735
Jun 14, 2024 $ 0.00136
+36.68%
$ 1.36 million $ 1,359
Jun 13, 2024 $ 0.0008
-42.07%
$ 800,000 $ 1,832
Jun 12, 2024 $ 0.0015
-34.91%
$ 1.5 million $ 1,140
Jun 11, 2024 $ 0.00334
-19.89%
$ 3.34 million $ 4,978
Jun 10, 2024 $ 0.00417
+14.79%
$ 4.17 million $ 2,818
Jun 9, 2024 $ 0.0046
-8.69%
$ 4.6 million $ 1,907
Jun 8, 2024 $ 0.00544
+0.00%
$ 5.44 million $ 5
Jun 7, 2024 $ 0.00544
-1.70%
$ 5.44 million $ 86
Jun 6, 2024 $ 0.0051
-13.24%
$ 5.1 million $ 505
Jun 5, 2024 $ 0.00588
+6.47%
$ 5.88 million $ 1,068
Jun 4, 2024 $ 0.00552
-8.55%
$ 5.52 million $ 185
Jun 3, 2024 $ 0.00604
+17.09%
$ 6.04 million $ 1,606
Jun 2, 2024 $ 0.00516
-8.22%
$ 5.16 million $ 470
Jun 1, 2024 $ 0.00601
+3.32%
$ 6.01 million $ 1,095
May 31, 2024 $ 0.00581
+16.28%
$ 5.82 million $ 6,342
May 30, 2024 $ 0.00517
-11.75%
$ 5.17 million $ 596
May 29, 2024 $ 0.00586
+12.73%
$ 5.86 million $ 701
May 28, 2024 $ 0.0052
+12.12%
$ 5.2 million $ 3,275
May 27, 2024 $ 0.0036
-19.31%
$ 3.6 million $ 213
May 26, 2024 $ 0.0038
-3.13%
$ 3.8 million $ 42
May 25, 2024 $ 0.00392
-2.73%
$ 3.92 million $ 108
May 24, 2024 $ 0.00403
-4.00%
$ 4.03 million $ 55
May 23, 2024 $ 0.0042
+7.66%
$ 4.2 million $ 511
May 22, 2024 $ 0.0039
+0.08%
$ 3.9 million $ 72
May 21, 2024 $ 0.0039
+2.63%
$ 3.9 million $ 1,264
May 20, 2024 $ 0.0038
+7.92%
$ 3.8 million $ 88
May 19, 2024 $ 0.00352
+11.18%
$ 3.52 million $ 123
May 18, 2024 $ 0.00317
-4.46%
$ 3.17 million $ 98
May 17, 2024 $ 0.00331
-5.72%
$ 3.31 million $ 148
May 16, 2024 $ 0.00352
-14.24%
$ 3.52 million $ 519
May 15, 2024 $ 0.0041
+26.23%
$ 4.1 million $ 500
May 14, 2024 $ 0.00325
-1.10%
$ 3.25 million $ 80
May 13, 2024 $ 0.00328
+0.95%
$ 3.28 million $ 83
May 12, 2024 $ 0.00325
-3.24%
$ 3.25 million $ 478
May 11, 2024 $ 0.00336
-10.77%
$ 3.36 million $ 50
May 10, 2024 $ 0.00377
-2.66%
$ 3.77 million $ 102
May 9, 2024 $ 0.00387
-5.59%
$ 3.87 million $ 88
May 8, 2024 $ 0.0041
+12.21%
$ 4.1 million $ 125
May 7, 2024 $ 0.00365
+0.05%
$ 3.65 million $ 6
May 6, 2024 $ 0.00365
-10.14%
$ 3.65 million $ 43
May 5, 2024 $ 0.00406
-2.21%
$ 4.06 million $ 85
May 4, 2024 $ 0.00416
-2.97%
$ 4.16 million $ 117
May 3, 2024 $ 0.00428
-13.60%
$ 4.28 million $ 406
May 2, 2024 $ 0.00496
+20.93%
$ 4.96 million $ 2,232
May 1, 2024 $ 0.0041
+48.41%
$ 4.1 million $ 908
Apr 30, 2024 $ 0.00275
-27.71%
$ 2.75 million $ 717
Download