Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUX Historical Data

DUX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.0005
+0.00%
$500,000 $5
Jun 17, 2024 $0.0005
-54.38%
$500,000 $233
Jun 16, 2024 $0.0011
+36.66%
$1.1 million $1,031
Jun 15, 2024 $0.000802
-41.03%
$802,000 $735
Jun 14, 2024 $0.00136
+36.68%
$1.36 million $1,359
Jun 13, 2024 $0.0008
-42.07%
$800,000 $1,832
Jun 12, 2024 $0.0015
-34.91%
$1.5 million $1,140
Jun 11, 2024 $0.00334
-19.89%
$3.34 million $4,978
Jun 10, 2024 $0.00417
+14.79%
$4.17 million $2,818
Jun 9, 2024 $0.0046
-8.69%
$4.6 million $1,907
Jun 8, 2024 $0.00544
+0.00%
$5.44 million $5
Jun 7, 2024 $0.00544
-1.70%
$5.44 million $86
Jun 6, 2024 $0.0051
-13.24%
$5.1 million $505
Jun 5, 2024 $0.00588
+6.47%
$5.88 million $1,068
Jun 4, 2024 $0.00552
-8.55%
$5.52 million $185
Jun 3, 2024 $0.00604
+17.09%
$6.04 million $1,606
Jun 2, 2024 $0.00516
-8.22%
$5.16 million $470
Jun 1, 2024 $0.00601
+3.32%
$6.01 million $1,095
May 31, 2024 $0.00581
+16.28%
$5.82 million $6,342
May 30, 2024 $0.00517
-11.75%
$5.17 million $596
May 29, 2024 $0.00586
+12.73%
$5.86 million $701
May 28, 2024 $0.0052
+12.12%
$5.2 million $3,275
May 27, 2024 $0.0036
-19.31%
$3.6 million $213
May 26, 2024 $0.0038
-3.13%
$3.8 million $42
May 25, 2024 $0.00392
-2.73%
$3.92 million $108
May 24, 2024 $0.00403
-4.00%
$4.03 million $55
May 23, 2024 $0.0042
+7.66%
$4.2 million $511
May 22, 2024 $0.0039
+0.08%
$3.9 million $72
May 21, 2024 $0.0039
+2.63%
$3.9 million $1,264
May 20, 2024 $0.0038
+7.92%
$3.8 million $88
May 19, 2024 $0.00352
+11.18%
$3.52 million $123
May 18, 2024 $0.00317
-4.46%
$3.17 million $98
May 17, 2024 $0.00331
-5.72%
$3.31 million $148
May 16, 2024 $0.00352
-14.24%
$3.52 million $519
May 15, 2024 $0.0041
+26.23%
$4.1 million $500
May 14, 2024 $0.00325
-1.10%
$3.25 million $80
May 13, 2024 $0.00328
+0.95%
$3.28 million $83
May 12, 2024 $0.00325
-3.24%
$3.25 million $478
May 11, 2024 $0.00336
-10.77%
$3.36 million $50
May 10, 2024 $0.00377
-2.66%
$3.77 million $102
May 9, 2024 $0.00387
-5.59%
$3.87 million $88
May 8, 2024 $0.0041
+12.21%
$4.1 million $125
May 7, 2024 $0.00365
+0.05%
$3.65 million $6
May 6, 2024 $0.00365
-10.14%
$3.65 million $43
May 5, 2024 $0.00406
-2.21%
$4.06 million $85
May 4, 2024 $0.00416
-2.97%
$4.16 million $117
May 3, 2024 $0.00428
-13.60%
$4.28 million $406
May 2, 2024 $0.00496
+20.93%
$4.96 million $2,232
May 1, 2024 $0.0041
+48.41%
$4.1 million $908
Apr 30, 2024 $0.00275
-27.71%
$2.75 million $717
Download