DUX Historical Data

DUX
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0005
+0.00%
$500,000 $5
Jun 17, 2024 $0.0005
-54.38%
$500,000 $233
Jun 16, 2024 $0.0011
+36.66%
$1.1 million $1,031
Jun 15, 2024 $0.000802
-41.03%
$802,000 $735
Jun 14, 2024 $0.00136
+36.68%
$1.36 million $1,359
Jun 13, 2024 $0.0008
-42.07%
$800,000 $1,832
Jun 12, 2024 $0.0015
-34.91%
$1.5 million $1,140
Jun 11, 2024 $0.00334
-19.89%
$3.34 million $4,978
Jun 10, 2024 $0.00417
+14.79%
$4.17 million $2,818
Jun 9, 2024 $0.0046
-8.69%
$4.6 million $1,907
Jun 8, 2024 $0.00544
+0.00%
$5.44 million $5
Jun 7, 2024 $0.00544
-1.70%
$5.44 million $86
Jun 6, 2024 $0.0051
-13.24%
$5.1 million $505
Jun 5, 2024 $0.00588
+6.47%
$5.88 million $1,068
Jun 4, 2024 $0.00552
-8.55%
$5.52 million $185
Jun 3, 2024 $0.00604
+17.09%
$6.04 million $1,606
Jun 2, 2024 $0.00516
-8.22%
$5.16 million $470
Jun 1, 2024 $0.00601
+3.32%
$6.01 million $1,095
May 31, 2024 $0.00581
+16.28%
$5.82 million $6,342
May 30, 2024 $0.00517
-11.75%
$5.17 million $596
May 29, 2024 $0.00586
+12.73%
$5.86 million $701
May 28, 2024 $0.0052
+12.12%
$5.2 million $3,275
May 27, 2024 $0.0036
-19.31%
$3.6 million $213
May 26, 2024 $0.0038
-3.13%
$3.8 million $42
May 25, 2024 $0.00392
-2.73%
$3.92 million $108
May 24, 2024 $0.00403
-4.00%
$4.03 million $55
May 23, 2024 $0.0042
+7.66%
$4.2 million $511
May 22, 2024 $0.0039
+0.08%
$3.9 million $72
May 21, 2024 $0.0039
+2.63%
$3.9 million $1,264
May 20, 2024 $0.0038
+7.92%
$3.8 million $88
May 19, 2024 $0.00352
+11.18%
$3.52 million $123
May 18, 2024 $0.00317
-4.46%
$3.17 million $98
May 17, 2024 $0.00331
-5.72%
$3.31 million $148
May 16, 2024 $0.00352
-14.24%
$3.52 million $519
May 15, 2024 $0.0041
+26.23%
$4.1 million $500
May 14, 2024 $0.00325
-1.10%
$3.25 million $80
May 13, 2024 $0.00328
+0.95%
$3.28 million $83
May 12, 2024 $0.00325
-3.24%
$3.25 million $478
May 11, 2024 $0.00336
-10.77%
$3.36 million $50
May 10, 2024 $0.00377
-2.66%
$3.77 million $102
May 9, 2024 $0.00387
-5.59%
$3.87 million $88
May 8, 2024 $0.0041
+12.21%
$4.1 million $125
May 7, 2024 $0.00365
+0.05%
$3.65 million $6
May 6, 2024 $0.00365
-10.14%
$3.65 million $43
May 5, 2024 $0.00406
-2.21%
$4.06 million $85
May 4, 2024 $0.00416
-2.97%
$4.16 million $117
May 3, 2024 $0.00428
-13.60%
$4.28 million $406
May 2, 2024 $0.00496
+20.93%
$4.96 million $2,232
May 1, 2024 $0.0041
+48.41%
$4.1 million $908
Apr 30, 2024 $0.00275
-27.71%
$2.75 million $717
Download