DUX Historical Data

DUX
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0005
-91.40%
$ -- $ 21,057
May 2024 $ 0.00581
+110.54%
$ 5.82 million $ 19,457
Apr 2024 $ 0.00275
-51.39%
$ 2.75 million $ 15,326
Mar 2024 $ 0.00566
-43.96%
$ 5.66 million $ 99,302
Feb 2024 $ 0.0101
+45.21%
$ 10.1 million $ 104,774
Jan 2024 $ 0.00786
+12.37%
$ 7.86 million $ 21,091
Dec 2023 $ 0.00699
-9.83%
$ 6.99 million $ 37,344
Nov 2023 $ 0.00775
+29.51%
$ 7.75 million $ 13,889
Oct 2023 $ 0.00598
-30.30%
$ 5.98 million $ 12,019
Sep 2023 $ 0.00859
-11.16%
$ 8.58 million $ 3,710
Aug 2023 $ 0.00967
-8.79%
$ 9.67 million $ 7,779
Jul 2023 $ 0.0106
-10.79%
$ 10.6 million $ 33,310
Jun 2023 $ 0.0119
-28.87%
$ 11.88 million $ 112,476
May 2023 $ 0.0132
+6.00%
$ 13.23 million $ 296,839
Apr 2023 $ 0.0125
+8.91%
$ 12.45 million $ 108,027
Mar 2023 $ 0.0114
+15.54%
$ 11.45 million $ 48,559
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅607
-54.98%
$ 10,200 $ 88,414
Oct 2018 $ 0.0000163
-23.43%
$ -- $ 51,748
Sep 2018 $ 0.0000219
+2.25%
$ -- $ 99,376
Aug 2018 $ 0.0000195
-21.83%
$ -- $ 115,986
Jul 2018 $ 0.0000253
-27.12%
$ -- $ 182,986
Jun 2018 $ 0.0000345
-1.93%
$ -- $ 182,382
May 2018 $ 0.0000289
-46.58%
$ -- $ 264,217
Apr 2018 $ 0.0000455
+132.29%
$ -- $ 237,493
Mar 2018 $ 0.0000296
-80.30%
$ -- $ 285,002
Feb 2018 $ 0.0000616
+14.56%
$ -- $ 264,143
Jan 2018 $ 0.0000466
-62.43%
$ -- $ 407,964
Dec 2017 $ 0.0000682
+175.11%
$ -- $ 389,363
Nov 2017 $ 0.0₅56
-86.64%
$ -- $ 154,822
Oct 2017 $ 0.0000394
-9.56%
$ -- $ 43,584
Sep 2017 $ 0.0000414
-10.35%
$ -- $ 93,518
Aug 2017 $ 0.0000457
+66.23%
$ -- $ 89,330
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
-93.14%
$ -- $ 78,969
May 2017 $ 0.000368
-99.59%
$ -- $ 13,260
Download