Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUX Historical Data

DUX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2024 $0.0005
-91.40%
$-- $21,057
May 2024 $0.00581
+110.54%
$5.82 million $19,457
Apr 2024 $0.00275
-51.39%
$2.75 million $15,326
Mar 2024 $0.00566
-43.96%
$5.66 million $99,302
Feb 2024 $0.0101
+45.21%
$10.1 million $104,774
Jan 2024 $0.00786
+12.37%
$7.86 million $21,091
Dec 2023 $0.00699
-9.83%
$6.99 million $37,344
Nov 2023 $0.00775
+29.51%
$7.75 million $13,889
Oct 2023 $0.00598
-30.30%
$5.98 million $12,019
Sep 2023 $0.00859
-11.16%
$8.58 million $3,710
Aug 2023 $0.00967
-8.79%
$9.67 million $7,779
Jul 2023 $0.0106
-10.79%
$10.6 million $33,310
Jun 2023 $0.0119
-28.87%
$11.88 million $112,476
May 2023 $0.0132
+6.00%
$13.23 million $296,839
Apr 2023 $0.0125
+8.91%
$12.45 million $108,027
Mar 2023 $0.0114
+15.54%
$11.45 million $48,559
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0₅607
-54.98%
$10,200 $88,414
Oct 2018 $0.0000163
-23.43%
$-- $51,748
Sep 2018 $0.0000219
+2.25%
$-- $99,376
Aug 2018 $0.0000195
-21.83%
$-- $115,986
Jul 2018 $0.0000253
-27.12%
$-- $182,986
Jun 2018 $0.0000345
-1.93%
$-- $182,382
May 2018 $0.0000289
-46.58%
$-- $264,217
Apr 2018 $0.0000455
+132.29%
$-- $237,493
Mar 2018 $0.0000296
-80.30%
$-- $285,002
Feb 2018 $0.0000616
+14.56%
$-- $264,143
Jan 2018 $0.0000466
-62.43%
$-- $407,964
Dec 2017 $0.0000682
+175.11%
$-- $389,363
Nov 2017 $0.0₅56
-86.64%
$-- $154,822
Oct 2017 $0.0000394
-9.56%
$-- $43,584
Sep 2017 $0.0000414
-10.35%
$-- $93,518
Aug 2017 $0.0000457
+66.23%
$-- $89,330
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000248
-93.14%
$-- $78,969
May 2017 $0.000368
-99.59%
$-- $13,260
Download