DUX Historical Data

DUX
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0005
-54.38%
$ -- $ 238
Jun 10 $ 0.000802
-77.91%
$ 1.1 million $ 12,862
Jun 3 $ 0.00544
+5.47%
$ 4.6 million $ 3,455
May 27 $ 0.00516
+15.53%
$ 5.16 million $ 12,691
May 20 $ 0.00392
+11.45%
$ 3.8 million $ 2,098
May 13 $ 0.00317
-2.64%
$ 3.52 million $ 1,428
May 6 $ 0.00336
-17.27%
$ 3.25 million $ 413
Apr 29 $ 0.00406
+25.05%
$ 4.06 million $ 5,482
Apr 22 $ 0.00406
-2.82%
$ 3.25 million $ 1,150
Apr 15 $ 0.0046
+19.71%
$ 4.18 million $ 998
Apr 8 $ 0.004
-12.42%
$ 4.89 million $ 1,566
Apr 1 $ 0.00514
-9.09%
$ 5.41 million $ 6,959
Mar 25 $ 0.00558
-20.57%
$ 5.66 million $ 14,085
Mar 18 $ 0.00686
-10.60%
$ 7.3 million $ 7,475
Mar 11 $ 0.0077
-6.22%
$ 7.68 million $ 6,823
Mar 4 $ 0.00847
-7.54%
$ 8.21 million $ 8,411
Feb 26 $ 0.00915
+1.89%
$ 9.15 million $ 5,560
Feb 19 $ 0.00898
-10.61%
$ 8.98 million $ 11,244
Feb 12 $ 0.0101
+38.70%
$ 10.13 million $ 73,848
Feb 5 $ 0.0075
+0.97%
$ 7.3 million $ 1,417
Jan 29 $ 0.00743
-5.64%
$ 7.43 million $ 2,561
Jan 22 $ 0.00871
-0.62%
$ 7.15 million $ 3,000
Jan 15 $ 0.00804
+0.71%
$ 8.77 million $ 2,657
Jan 8 $ 0.0073
-8.48%
$ 7.98 million $ 2,551
Jan 1 $ 0.00798
+14.09%
$ 7.98 million $ 9,483
Dec 25 $ 0.00796
-5.45%
$ 6.99 million $ 9,849
Dec 18 $ 0.0094
+35.41%
$ 8.42 million $ 17,655
Dec 11 $ 0.00698
+0.00%
$ 6.94 million $ 3,670
Dec 4 $ 0.00711
+3.12%
$ 6.98 million $ 2,950
Nov 27 $ 0.0069
-7.72%
$ 6.89 million $ 1,904
Nov 20 $ 0.00703
-2.43%
$ 7.47 million $ 4,012
Nov 13 $ 0.0073
-0.21%
$ 7.21 million $ 1,092
Nov 6 $ 0.00737
+22.86%
$ 7.32 million $ 5,167
Oct 30 $ 0.006
-1.26%
$ 6 million $ 2,624
Oct 23 $ 0.00608
-14.22%
$ 6.08 million $ 6,459
Oct 16 $ 0.00708
-11.65%
$ 7.08 million $ 3,019
Oct 9 $ 0.00891
+10.99%
$ 8.16 million $ 942
Oct 2 $ 0.00803
-6.18%
$ 8.03 million $ 1,071
Sep 25 $ 0.00855
-5.81%
$ 8.55 million $ 1,090
Sep 18 $ 0.00871
-2.68%
$ 9.08 million $ 1,013
Sep 11 $ 0.0097
+10.10%
$ 8.95 million $ 895
Sep 4 $ 0.00881
-7.47%
$ 8.81 million $ 620
Aug 28 $ 0.0096
+4.10%
$ -- $ 649
Aug 21 $ 0.00988
+7.57%
$ 9.22 million $ 696
Aug 14 $ 0.0102
-3.46%
$ 9.18 million $ 1,169
Aug 7 $ 0.0106
+6.93%
$ 10.59 million $ 1,104
Jul 31 $ 0.0099
-10.17%
$ 9.9 million $ 4,085
Jul 24 $ 0.011
-2.46%
$ 11.02 million $ 3,693
Jul 17 $ 0.0113
+2.42%
$ 11.29 million $ 19,853
Jul 10 $ 0.011
+4.11%
$ 11.04 million $ 3,751
Download