Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUX Historical Data

DUX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2023 $0.0121
-10.75%
$12.14 million $929
Mar 25, 2023 $0.0136
+0.05%
$13.6 million $45
Mar 24, 2023 $0.0136
-5.44%
$13.6 million $294
Mar 23, 2023 $0.0144
-7.21%
$14.37 million $17,449
Mar 22, 2023 $0.016
+58.65%
$15.95 million $26,738
Mar 21, 2023 $0.0101
-10.52%
$10.05 million $411
Mar 20, 2023 $0.0113
+13.57%
$11.25 million $704
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0₅607
+0.00%
$10,200 $4,089
Nov 28, 2018 $0.0₅701
+0.00%
$11,781 $3,750
Nov 24, 2018 $0.0₅761
+0.00%
$12,784 $4,307
Nov 23, 2018 $0.0₅761
+0.00%
$12,786 $4,525
Nov 22, 2018 $0.0₅794
+0.00%
$13,336 $4,500
Nov 21, 2018 $0.0₅821
+0.00%
$13,787 $4,634
Nov 17, 2018 $0.0₅907
+0.00%
$15,243 $5,591
Nov 16, 2018 $0.0₅807
+0.00%
$-- $5,594
Nov 14, 2018 $0.0000105
+0.00%
$-- $6,362
Nov 13, 2018 $0.00001
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅912
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000127
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000127
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000121
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000119
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000135
+0.00%
$-- $6,438
Oct 24, 2018 $0.0000163
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000163
+0.00%
$-- $6,493
Oct 15, 2018 $0.000016
+0.00%
$-- $6,304
Oct 14, 2018 $0.000016
+0.00%
$-- $6,260
Oct 8, 2018 $0.0000148
+0.00%
$-- $6,572
Oct 7, 2018 $0.0000148
+0.00%
$-- $6,595
Oct 5, 2018 $0.0000217
+0.00%
$-- $6,577
Oct 4, 2018 $0.0000213
+0.00%
$-- $6,475
Sep 27, 2018 $0.0000219
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000211
+0.00%
$-- $6,448
Sep 16, 2018 $0.0000344
+0.00%
$-- $6,526
Sep 15, 2018 $0.000029
+0.00%
$-- $6,516
Sep 14, 2018 $0.0000214
+0.00%
$-- $6,456
Sep 13, 2018 $0.0000218
+0.00%
$-- $6,308
Sep 12, 2018 $0.0000226
+0.00%
$-- $6,327
Sep 10, 2018 $0.0000177
+0.00%
$-- $6,329
Sep 9, 2018 $0.000019
+0.00%
$-- $6,429
Sep 8, 2018 $0.0000279
+0.00%
$-- $6,492
Sep 7, 2018 $0.000017
+0.00%
$-- $6,475
Sep 4, 2018 $0.0000345
+0.00%
$-- $7,265
Sep 3, 2018 $0.0000308
+0.00%
$-- $7,234
Sep 2, 2018 $0.0000283
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000214
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000195
+0.00%
$-- $6,947
Aug 27, 2018 $0.0000178
+0.00%
$-- $6,696
Aug 26, 2018 $0.0000179
+0.00%
$-- $6,733