DUX Historical Data

DUX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0121
-10.75%
$ 12.14 million $ 929
Mar 25, 2023 $ 0.0136
+0.05%
$ 13.6 million $ 45
Mar 24, 2023 $ 0.0136
-5.44%
$ 13.6 million $ 294
Mar 23, 2023 $ 0.0144
-7.21%
$ 14.37 million $ 17,449
Mar 22, 2023 $ 0.016
+58.65%
$ 15.95 million $ 26,738
Mar 21, 2023 $ 0.0101
-10.52%
$ 10.05 million $ 411
Mar 20, 2023 $ 0.0113
+13.57%
$ 11.25 million $ 704
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0₅607
+0.00%
$ 10,200 $ 4,089
Nov 28, 2018 $ 0.0₅701
+0.00%
$ 11,781 $ 3,750
Nov 24, 2018 $ 0.0₅761
+0.00%
$ 12,784 $ 4,307
Nov 23, 2018 $ 0.0₅761
+0.00%
$ 12,786 $ 4,525
Nov 22, 2018 $ 0.0₅794
+0.00%
$ 13,336 $ 4,500
Nov 21, 2018 $ 0.0₅821
+0.00%
$ 13,787 $ 4,634
Nov 17, 2018 $ 0.0₅907
+0.00%
$ 15,243 $ 5,591
Nov 16, 2018 $ 0.0₅807
+0.00%
$ -- $ 5,594
Nov 14, 2018 $ 0.0000105
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00001
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅912
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000127
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000127
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000121
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000119
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000135
+0.00%
$ -- $ 6,438
Oct 24, 2018 $ 0.0000163
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000163
+0.00%
$ -- $ 6,493
Oct 15, 2018 $ 0.000016
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000016
+0.00%
$ -- $ 6,260
Oct 8, 2018 $ 0.0000148
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000148
+0.00%
$ -- $ 6,595
Oct 5, 2018 $ 0.0000217
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000213
+0.00%
$ -- $ 6,475
Sep 27, 2018 $ 0.0000219
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000211
+0.00%
$ -- $ 6,448
Sep 16, 2018 $ 0.0000344
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000029
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000214
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000218
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000226
+0.00%
$ -- $ 6,327
Sep 10, 2018 $ 0.0000177
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000019
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000279
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000017
+0.00%
$ -- $ 6,475
Sep 4, 2018 $ 0.0000345
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000308
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000283
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000214
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000195
+0.00%
$ -- $ 6,947
Aug 27, 2018 $ 0.0000178
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000179
+0.00%
$ -- $ 6,733