DUX Historical Data

DUX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.000019
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000019
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000194
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000182
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000181
+0.00%
$ -- $ 6,363
Aug 10, 2018 $ 0.0000178
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000183
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000202
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000202
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000203
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000221
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000257
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000249
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000025
+0.00%
$ -- $ 7,600
Jul 30, 2018 $ 0.0000253
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000297
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000342
+0.00%
$ -- $ 8,018
Jul 26, 2018 $ 0.0000262
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000246
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000172
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000172
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000314
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000281
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000298
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000322
+0.00%
$ -- $ 7,400
Jul 15, 2018 $ 0.0000328
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000326
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000236
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000288
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000288
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000288
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000276
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000282
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000277
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000281
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000286
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000276
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000415
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000415
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000347
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000345
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000345
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000409
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000426
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000358
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000342
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000331
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000358
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000382
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000377
+0.00%
$ -- $ 6,710