DUX Historical Data

DUX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $ 0.0000385
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000257
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000205
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000267
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000272
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000249
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000238
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000257
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000273
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000236
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000022
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000022
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000218
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000228
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000231
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000234
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00002
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000227
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000288
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000233
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000188
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000218
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000241
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000227
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000275
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000213
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000247
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000196
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000296
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000241
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000297
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000299
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000313
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000223
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000338
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000371
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000449
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000381
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000234
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000255
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000283
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000302
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000313
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000349
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000363
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000383
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000386
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000387
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000418
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000443
+0.00%
$ -- $ 8,975