DUX Historical Data

DUX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 0.0000403
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000514
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000552
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000702
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000911
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000126
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000124
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000158
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00015
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000616
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000105
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000731
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000532
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000313
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000253
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000235
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000265
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000301
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000335
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000029
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000442
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000524
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000423
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000419
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000433
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000296
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000222
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000356
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000034
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000449
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000328
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000407
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000577
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000594
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000209
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000519
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000538
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0000466
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0000434
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0000509
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0000552
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0000264
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0000267
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00005
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0000432
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0000519
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0000522
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0000451
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0000422
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0000512
+0.00%
$ -- $ 11,608