DUX Historical Data

DUX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 0.0000465
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0000591
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0000565
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0000697
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000058
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0000719
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0000624
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0000945
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0000637
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000124
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0000896
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000141
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000144
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000209
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0000173
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0₅857
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000137
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000124
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000682
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000191
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0000614
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0000423
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000269
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000234
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0₅791
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000356
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000375
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000352
+0.00%
$ -- $ 16,460
Dec 19, 2017 $ 0.000027
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000524
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000164
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000204
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000226
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000206
+0.00%
$ -- $ 16,929
Dec 12, 2017 $ 0.000101
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000145
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0₅576
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000139
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000266
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0000179
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0000202
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000345
+0.00%
$ -- $ 11,434
Dec 2, 2017 $ 0.0000172
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000248
+0.00%
$ -- $ 10,057
Nov 28, 2017 $ 0.0₅56
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0₅978
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000141
+0.00%
$ -- $ 8,465
Nov 24, 2017 $ 0.0000114
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000011
+0.00%
$ -- $ 8,191
Nov 18, 2017 $ 0.0₅947
+0.00%
$ -- $ 7,848