Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUX Historical Data

DUX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2017 $0.0₅823
+0.00%
$-- $7,455
Nov 16, 2017 $0.0₅688
+0.00%
$-- $7,023
Nov 15, 2017 $0.0₅704
+0.00%
$-- $6,590
Nov 14, 2017 $0.0000338
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000325
+0.00%
$-- $6,132
Nov 12, 2017 $0.0₅674
+0.00%
$-- $6,564
Nov 11, 2017 $0.0₅638
+0.00%
$-- $6,984
Nov 10, 2017 $0.0000199
+0.00%
$-- $7,267
Nov 9, 2017 $0.0000113
+0.00%
$-- $7,370
Nov 6, 2017 $0.000012
+0.00%
$-- $7,475
Nov 5, 2017 $0.0000209
+0.00%
$-- $7,253
Nov 4, 2017 $0.000067
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000247
+0.00%
$-- $6,984
Nov 2, 2017 $0.000044
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000419
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000394
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000587
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000574
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000582
+0.00%
$-- $5,845
Oct 27, 2017 $0.0000584
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000559
+0.00%
$-- $5,554
Oct 2, 2017 $0.0000433
+0.00%
$-- $4,317
Oct 1, 2017 $0.0000436
+0.00%
$-- $4,282
Sep 30, 2017 $0.0000414
+0.00%
$-- $4,151
Sep 29, 2017 $0.000042
+0.00%
$-- $4,191
Sep 28, 2017 $0.0000403
+0.00%
$-- $4,026
Sep 27, 2017 $0.0000393
+0.00%
$-- $3,924
Sep 26, 2017 $0.0000382
+0.00%
$-- $3,819
Sep 25, 2017 $0.0000371
+0.00%
$-- $3,706
Sep 24, 2017 $0.0000371
+0.00%
$-- $3,715
Sep 23, 2017 $0.0000362
+0.00%
$-- $3,629
Sep 22, 2017 $0.000038
+0.00%
$-- $3,804
Sep 21, 2017 $0.0000395
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000398
+0.00%
$-- $3,971
Sep 19, 2017 $0.0000394
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000367
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000366
+0.00%
$-- $3,690
Sep 14, 2017 $0.0000398
+0.00%
$-- $3,947
Sep 13, 2017 $0.0000427
+0.00%
$-- $4,244
Sep 12, 2017 $0.0000422
+0.00%
$-- $4,204
Sep 10, 2017 $0.0000428
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000448
+0.00%
$-- $4,475
Sep 5, 2017 $0.0000461
+0.00%
$-- $4,380
Sep 4, 2017 $0.0000458
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000458
+0.00%
$-- $4,682
Sep 1, 2017 $0.0000462
+0.00%
$-- $4,657
Aug 31, 2017 $0.0000457
+0.00%
$-- $4,572
Aug 23, 2017 $0.0000386
+0.00%
$-- $3,890
Aug 22, 2017 $0.0902
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000412
+0.00%
$-- $4,132