DUX Historical Data

DUX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00821
-3.00%
$ 8.21 million $ 9,042
Mar 9, 2024 $ 0.00847
+20.29%
$ 8.46 million $ 1,596
Mar 8, 2024 $ 0.00704
-0.96%
$ 7.04 million $ 580
Mar 7, 2024 $ 0.00711
-9.03%
$ 7.11 million $ 981
Mar 6, 2024 $ 0.00781
-0.51%
$ 7.81 million $ 1,708
Mar 5, 2024 $ 0.00785
-8.71%
$ 7.85 million $ 1,715
Mar 4, 2024 $ 0.0086
-6.07%
$ 8.6 million $ 1,831
Mar 3, 2024 $ 0.00915
-1.23%
$ 9.15 million $ 1,330
Mar 2, 2024 $ 0.00927
-8.23%
$ 9.27 million $ 2,033
Mar 1, 2024 $ 0.0101
+0.05%
$ 10.1 million $ 314
Feb 29, 2024 $ 0.0101
+0.00%
$ 10.1 million $ 585
Feb 28, 2024 $ 0.0101
+21.60%
$ 10.1 million $ 254
Feb 27, 2024 $ 0.0083
-17.81%
$ 8.3 million $ 279
Feb 26, 2024 $ 0.0101
+12.42%
$ 10.1 million $ 765
Feb 25, 2024 $ 0.00898
+3.53%
$ 8.98 million $ 1,276
Feb 24, 2024 $ 0.00918
-2.96%
$ 9.18 million $ 1,522
Feb 23, 2024 $ 0.00988
+6.91%
$ 9.88 million $ 1,758
Feb 22, 2024 $ 0.00924
-19.46%
$ 9.24 million $ 4,641
Feb 21, 2024 $ 0.0115
-0.57%
$ 11.48 million $ 669
Feb 20, 2024 $ 0.00908
+0.53%
$ 9.09 million $ 728
Feb 19, 2024 $ 0.00904
-10.10%
$ 9.04 million $ 650
Feb 18, 2024 $ 0.0101
-7.56%
$ 10.13 million $ 3,292
Feb 17, 2024 $ 0.011
-10.34%
$ 10.95 million $ 2,321
Feb 16, 2024 $ 0.0122
-20.72%
$ 12.22 million $ 3,444
Feb 15, 2024 $ 0.0154
-13.74%
$ 15.41 million $ 6,383
Feb 14, 2024 $ 0.0209
+48.64%
$ 20.9 million $ 38,291
Feb 13, 2024 $ 0.0132
+85.84%
$ 13.21 million $ 18,072
Feb 12, 2024 $ 0.00711
-2.60%
$ 7.11 million $ 2,045
Feb 11, 2024 $ 0.0073
-2.65%
$ 7.3 million $ 15,810
Feb 10, 2024 $ 0.0075
-0.01%
$ 7.5 million $ 38
Feb 9, 2024 $ 0.0075
+0.77%
$ 7.5 million $ 258
Feb 8, 2024 $ 0.00744
-6.86%
$ 7.44 million $ 480
Feb 7, 2024 $ 0.00799
+7.78%
$ 7.99 million $ 337
Feb 6, 2024 $ 0.00828
+12.49%
$ 8.28 million $ 147
Feb 5, 2024 $ 0.00736
-0.92%
$ 7.36 million $ 157
Feb 4, 2024 $ 0.00743
-9.28%
$ 7.43 million $ 114
Feb 3, 2024 $ 0.00819
+10.32%
$ 8.19 million $ 23
Feb 2, 2024 $ 0.00742
+1.16%
$ 7.42 million $ 56
Feb 1, 2024 $ 0.00734
+5.52%
$ 7.34 million $ 379
Jan 31, 2024 $ 0.00786
-1.06%
$ 7.86 million $ 132
Jan 30, 2024 $ 0.00794
-1.56%
$ 7.94 million $ 788
Jan 29, 2024 $ 0.00807
+2.48%
$ 8.07 million $ 1,070
Jan 28, 2024 $ 0.00715
-17.93%
$ 7.15 million $ 1,045
Jan 27, 2024 $ 0.00871
+3.71%
$ 8.71 million $ 1,716
Jan 26, 2024 $ 0.0084
+16.68%
$ 8.4 million $ 864
Jan 25, 2024 $ 0.0072
-0.18%
$ 7.2 million $ 58
Jan 24, 2024 $ 0.00721
-2.99%
$ 7.21 million $ 110
Jan 23, 2024 $ 0.00743
-14.53%
$ 7.43 million $ 188
Jan 22, 2024 $ 0.0087
-0.78%
$ 8.7 million $ 64
Jan 21, 2024 $ 0.00877
+9.11%
$ 8.77 million $ 153