DUX Historical Data

DUX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00804
-5.64%
$ 8.04 million $ 223
Jan 19, 2024 $ 0.00851
+0.81%
$ 8.52 million $ 544
Jan 18, 2024 $ 0.00845
+25.20%
$ 8.45 million $ 1,427
Jan 17, 2024 $ 0.00675
-9.69%
$ 6.75 million $ 179
Jan 16, 2024 $ 0.00747
+6.68%
$ 7.47 million $ 85
Jan 15, 2024 $ 0.007
-12.22%
$ 7 million $ 198
Jan 14, 2024 $ 0.00798
+9.29%
$ 7.98 million $ 212
Jan 13, 2024 $ 0.0073
+0.04%
$ 7.3 million $ 289
Jan 12, 2024 $ 0.0073
-10.47%
$ 7.3 million $ 156
Jan 11, 2024 $ 0.00711
-17.03%
$ 7.11 million $ 271
Jan 10, 2024 $ 0.00857
+18.32%
$ 8.57 million $ 1,312
Jan 9, 2024 $ 0.00724
-11.30%
$ 7.24 million $ 489
Jan 8, 2024 $ 0.00817
+2.37%
$ 8.16 million $ 32
Jan 7, 2024 $ 0.00798
+2.01%
$ 7.98 million $ 328
Jan 6, 2024 $ 0.00782
+8.09%
$ 7.82 million $ 3,254
Jan 5, 2024 $ 0.00714
-19.74%
$ 7.14 million $ 3,385
Jan 4, 2024 $ 0.0089
+25.07%
$ 8.9 million $ 587
Jan 3, 2024 $ 0.00712
-6.24%
$ 7.12 million $ 835
Jan 2, 2024 $ 0.00759
+3.77%
$ 7.59 million $ 361
Jan 1, 2024 $ 0.00732
+4.63%
$ 7.32 million $ 734
Dec 31, 2023 $ 0.00699
-12.18%
$ 6.99 million $ 235
Dec 30, 2023 $ 0.00796
+1.73%
$ 7.96 million $ 194
Dec 29, 2023 $ 0.00783
+3.81%
$ 7.83 million $ 784
Dec 28, 2023 $ 0.00754
-15.27%
$ 7.54 million $ 1,132
Dec 27, 2023 $ 0.0089
+10.94%
$ 8.9 million $ 6,062
Dec 26, 2023 $ 0.00802
-17.89%
$ 8.02 million $ 804
Dec 25, 2023 $ 0.00977
+15.99%
$ 9.77 million $ 873
Dec 24, 2023 $ 0.00842
-10.43%
$ 8.42 million $ 892
Dec 23, 2023 $ 0.0094
+21.24%
$ 9.4 million $ 1,310
Dec 22, 2023 $ 0.00775
-0.03%
$ 7.75 million $ 197
Dec 21, 2023 $ 0.00651
-1.30%
$ 6.51 million $ 513
Dec 20, 2023 $ 0.00659
+0.00%
$ 6.59 million $ 308
Dec 19, 2023 $ 0.00659
-2.54%
$ 6.59 million $ 2,845
Dec 18, 2023 $ 0.00677
-2.54%
$ 6.77 million $ 12,481
Dec 17, 2023 $ 0.00694
-0.56%
$ 6.94 million $ 980
Dec 16, 2023 $ 0.00698
-1.16%
$ 6.98 million $ 920
Dec 15, 2023 $ 0.00706
+3.73%
$ 7.06 million $ 638
Dec 14, 2023 $ 0.00681
+0.64%
$ 6.81 million $ 456
Dec 13, 2023 $ 0.00677
+3.28%
$ 6.77 million $ 149
Dec 12, 2023 $ 0.00655
+0.00%
$ 6.55 million $ 91
Dec 11, 2023 $ 0.00655
-6.16%
$ 6.55 million $ 1,416
Dec 10, 2023 $ 0.00698
-1.81%
$ 6.98 million $ 41
Dec 9, 2023 $ 0.00711
-0.60%
$ 7.11 million $ 730
Dec 8, 2023 $ 0.00715
-4.59%
$ 7.15 million $ 551
Dec 7, 2023 $ 0.0075
+2.95%
$ 7.5 million $ 749
Dec 6, 2023 $ 0.00728
+1.20%
$ 7.28 million $ 551
Dec 5, 2023 $ 0.00728
-0.59%
$ 7.28 million $ 239
Dec 4, 2023 $ 0.00732
+6.24%
$ 7.33 million $ 129
Dec 3, 2023 $ 0.0069
-9.57%
$ 6.89 million $ 470
Dec 2, 2023 $ 0.00762
-1.13%
$ 7.63 million $ 509