Coinranking
DUX Historical Data
DUX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2024 | $0.00804 | -5.64% | ||
| Jan 19, 2024 | $0.00851 | +0.81% | ||
| Jan 18, 2024 | $0.00845 | +25.20% | ||
| Jan 17, 2024 | $0.00675 | -9.69% | ||
| Jan 16, 2024 | $0.00747 | +6.68% | ||
| Jan 15, 2024 | $0.007 | -12.22% | ||
| Jan 14, 2024 | $0.00798 | +9.29% | ||
| Jan 13, 2024 | $0.0073 | +0.04% | ||
| Jan 12, 2024 | $0.0073 | -10.47% | ||
| Jan 11, 2024 | $0.00711 | -17.03% | ||
| Jan 10, 2024 | $0.00857 | +18.32% | ||
| Jan 9, 2024 | $0.00724 | -11.30% | ||
| Jan 8, 2024 | $0.00817 | +2.37% | ||
| Jan 7, 2024 | $0.00798 | +2.01% | ||
| Jan 6, 2024 | $0.00782 | +8.09% | ||
| Jan 5, 2024 | $0.00714 | -19.74% | ||
| Jan 4, 2024 | $0.0089 | +25.07% | ||
| Jan 3, 2024 | $0.00712 | -6.24% | ||
| Jan 2, 2024 | $0.00759 | +3.77% | ||
| Jan 1, 2024 | $0.00732 | +4.63% | ||
| Dec 31, 2023 | $0.00699 | -12.18% | ||
| Dec 30, 2023 | $0.00796 | +1.73% | ||
| Dec 29, 2023 | $0.00783 | +3.81% | ||
| Dec 28, 2023 | $0.00754 | -15.27% | ||
| Dec 27, 2023 | $0.0089 | +10.94% | ||
| Dec 26, 2023 | $0.00802 | -17.89% | ||
| Dec 25, 2023 | $0.00977 | +15.99% | ||
| Dec 24, 2023 | $0.00842 | -10.43% | ||
| Dec 23, 2023 | $0.0094 | +21.24% | ||
| Dec 22, 2023 | $0.00775 | -0.03% | ||
| Dec 21, 2023 | $0.00651 | -1.30% | ||
| Dec 20, 2023 | $0.00659 | +0.00% | ||
| Dec 19, 2023 | $0.00659 | -2.54% | ||
| Dec 18, 2023 | $0.00677 | -2.54% | ||
| Dec 17, 2023 | $0.00694 | -0.56% | ||
| Dec 16, 2023 | $0.00698 | -1.16% | ||
| Dec 15, 2023 | $0.00706 | +3.73% | ||
| Dec 14, 2023 | $0.00681 | +0.64% | ||
| Dec 13, 2023 | $0.00677 | +3.28% | ||
| Dec 12, 2023 | $0.00655 | +0.00% | ||
| Dec 11, 2023 | $0.00655 | -6.16% | ||
| Dec 10, 2023 | $0.00698 | -1.81% | ||
| Dec 9, 2023 | $0.00711 | -0.60% | ||
| Dec 8, 2023 | $0.00715 | -4.59% | ||
| Dec 7, 2023 | $0.0075 | +2.95% | ||
| Dec 6, 2023 | $0.00728 | +1.20% | ||
| Dec 5, 2023 | $0.00728 | -0.59% | ||
| Dec 4, 2023 | $0.00732 | +6.24% | ||
| Dec 3, 2023 | $0.0069 | -9.57% | ||
| Dec 2, 2023 | $0.00762 | -1.13% | ||