Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUX Historical Data

DUX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.00771
-0.53%
$7.71 million $93
Nov 30, 2023 $0.00775
+1.67%
$7.75 million $367
Nov 29, 2023 $0.00763
+2.31%
$7.63 million $176
Nov 28, 2023 $0.00745
+1.17%
$7.45 million $55
Nov 27, 2023 $0.00737
-1.39%
$7.37 million $234
Nov 26, 2023 $0.00747
+6.21%
$7.47 million $297
Nov 25, 2023 $0.00703
-5.41%
$7.04 million $891
Nov 24, 2023 $0.00703
+6.87%
$7.03 million $1,566
Nov 23, 2023 $0.00658
-0.90%
$6.58 million $119
Nov 22, 2023 $0.00664
-1.56%
$6.64 million $350
Nov 21, 2023 $0.00675
+0.91%
$6.75 million $350
Nov 20, 2023 $0.00668
-7.30%
$6.68 million $735
Nov 19, 2023 $0.00721
-1.23%
$7.21 million $127
Nov 18, 2023 $0.0073
-0.61%
$7.3 million $36
Nov 17, 2023 $0.00734
+0.41%
$7.34 million $11
Nov 16, 2023 $0.00732
-0.61%
$7.32 million $87
Nov 15, 2023 $0.00736
+0.62%
$7.36 million $323
Nov 14, 2023 $0.00732
+0.21%
$7.32 million $73
Nov 13, 2023 $0.0073
-0.21%
$7.3 million $562
Nov 12, 2023 $0.00732
-0.81%
$7.32 million $186
Nov 11, 2023 $0.00737
+1.03%
$7.38 million $57
Nov 10, 2023 $0.0073
+8.23%
$7.3 million $3,053
Nov 9, 2023 $0.00675
-0.22%
$6.75 million $455
Nov 8, 2023 $0.00676
+2.74%
$6.76 million $458
Nov 7, 2023 $0.00658
+7.23%
$6.58 million $738
Nov 6, 2023 $0.00614
+2.24%
$6.14 million $405
Nov 5, 2023 $0.006
+0.72%
$6 million $378
Nov 4, 2023 $0.00596
-0.50%
$5.96 million $222
Nov 3, 2023 $0.00599
+0.85%
$5.99 million $236
Nov 2, 2023 $0.00594
+2.15%
$5.94 million $279
Nov 1, 2023 $0.00581
-2.90%
$5.81 million $1,060
Oct 31, 2023 $0.00598
-1.33%
$5.98 million $414
Oct 30, 2023 $0.00606
-0.23%
$6.06 million $35
Oct 29, 2023 $0.00608
-0.07%
$6.08 million $71
Oct 28, 2023 $0.00608
+0.40%
$6.08 million $40
Oct 27, 2023 $0.00606
+1.21%
$6.06 million $185
Oct 26, 2023 $0.00598
-2.14%
$5.98 million $555
Oct 25, 2023 $0.00612
+1.45%
$6.12 million $201
Oct 24, 2023 $0.00603
-1.31%
$6.03 million $1,199
Oct 23, 2023 $0.00611
-13.69%
$6.11 million $4,208
Oct 22, 2023 $0.00708
+0.36%
$7.08 million $108
Oct 21, 2023 $0.00706
-1.19%
$7.06 million $362
Oct 20, 2023 $0.00714
+0.38%
$7.14 million $179
Oct 19, 2023 $0.00712
-8.00%
$7.12 million $336
Oct 18, 2023 $0.00774
-9.67%
$7.74 million $1,370
Oct 17, 2023 $0.00856
-1.02%
$8.56 million $43
Oct 16, 2023 $0.00865
+7.92%
$8.65 million $622
Oct 15, 2023 $0.00816
+0.35%
$8.16 million $20
Oct 14, 2023 $0.00891
-0.14%
$8.91 million $289
Oct 13, 2023 $0.00893
+11.20%
$8.93 million $11