DUX Historical Data

DUX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00771
-0.53%
$ 7.71 million $ 93
Nov 30, 2023 $ 0.00775
+1.67%
$ 7.75 million $ 367
Nov 29, 2023 $ 0.00763
+2.31%
$ 7.63 million $ 176
Nov 28, 2023 $ 0.00745
+1.17%
$ 7.45 million $ 55
Nov 27, 2023 $ 0.00737
-1.39%
$ 7.37 million $ 234
Nov 26, 2023 $ 0.00747
+6.21%
$ 7.47 million $ 297
Nov 25, 2023 $ 0.00703
-5.41%
$ 7.04 million $ 891
Nov 24, 2023 $ 0.00703
+6.87%
$ 7.03 million $ 1,566
Nov 23, 2023 $ 0.00658
-0.90%
$ 6.58 million $ 119
Nov 22, 2023 $ 0.00664
-1.56%
$ 6.64 million $ 350
Nov 21, 2023 $ 0.00675
+0.91%
$ 6.75 million $ 350
Nov 20, 2023 $ 0.00668
-7.30%
$ 6.68 million $ 735
Nov 19, 2023 $ 0.00721
-1.23%
$ 7.21 million $ 127
Nov 18, 2023 $ 0.0073
-0.61%
$ 7.3 million $ 36
Nov 17, 2023 $ 0.00734
+0.41%
$ 7.34 million $ 11
Nov 16, 2023 $ 0.00732
-0.61%
$ 7.32 million $ 87
Nov 15, 2023 $ 0.00736
+0.62%
$ 7.36 million $ 323
Nov 14, 2023 $ 0.00732
+0.21%
$ 7.32 million $ 73
Nov 13, 2023 $ 0.0073
-0.21%
$ 7.3 million $ 562
Nov 12, 2023 $ 0.00732
-0.81%
$ 7.32 million $ 186
Nov 11, 2023 $ 0.00737
+1.03%
$ 7.38 million $ 57
Nov 10, 2023 $ 0.0073
+8.23%
$ 7.3 million $ 3,053
Nov 9, 2023 $ 0.00675
-0.22%
$ 6.75 million $ 455
Nov 8, 2023 $ 0.00676
+2.74%
$ 6.76 million $ 458
Nov 7, 2023 $ 0.00658
+7.23%
$ 6.58 million $ 738
Nov 6, 2023 $ 0.00614
+2.24%
$ 6.14 million $ 405
Nov 5, 2023 $ 0.006
+0.72%
$ 6 million $ 378
Nov 4, 2023 $ 0.00596
-0.50%
$ 5.96 million $ 222
Nov 3, 2023 $ 0.00599
+0.85%
$ 5.99 million $ 236
Nov 2, 2023 $ 0.00594
+2.15%
$ 5.94 million $ 279
Nov 1, 2023 $ 0.00581
-2.90%
$ 5.81 million $ 1,060
Oct 31, 2023 $ 0.00598
-1.33%
$ 5.98 million $ 414
Oct 30, 2023 $ 0.00606
-0.23%
$ 6.06 million $ 35
Oct 29, 2023 $ 0.00608
-0.07%
$ 6.08 million $ 71
Oct 28, 2023 $ 0.00608
+0.40%
$ 6.08 million $ 40
Oct 27, 2023 $ 0.00606
+1.21%
$ 6.06 million $ 185
Oct 26, 2023 $ 0.00598
-2.14%
$ 5.98 million $ 555
Oct 25, 2023 $ 0.00612
+1.45%
$ 6.12 million $ 201
Oct 24, 2023 $ 0.00603
-1.31%
$ 6.03 million $ 1,199
Oct 23, 2023 $ 0.00611
-13.69%
$ 6.11 million $ 4,208
Oct 22, 2023 $ 0.00708
+0.36%
$ 7.08 million $ 108
Oct 21, 2023 $ 0.00706
-1.19%
$ 7.06 million $ 362
Oct 20, 2023 $ 0.00714
+0.38%
$ 7.14 million $ 179
Oct 19, 2023 $ 0.00712
-8.00%
$ 7.12 million $ 336
Oct 18, 2023 $ 0.00774
-9.67%
$ 7.74 million $ 1,370
Oct 17, 2023 $ 0.00856
-1.02%
$ 8.56 million $ 43
Oct 16, 2023 $ 0.00865
+7.92%
$ 8.65 million $ 622
Oct 15, 2023 $ 0.00816
+0.35%
$ 8.16 million $ 20
Oct 14, 2023 $ 0.00891
-0.14%
$ 8.91 million $ 289
Oct 13, 2023 $ 0.00893
+11.20%
$ 8.93 million $ 11