DUX Historical Data

DUX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00803
+1.33%
$ 8.03 million $ 30
Oct 11, 2023 $ 0.00793
-14.07%
$ 7.93 million $ 80
Oct 10, 2023 $ 0.00923
+13.37%
$ 9.23 million $ 207
Oct 9, 2023 $ 0.00919
+14.53%
$ 9.19 million $ 325
Oct 8, 2023 $ 0.00803
-5.84%
$ 8.03 million $ 203
Oct 7, 2023 $ 0.00853
-0.72%
$ 8.53 million $ 33
Oct 6, 2023 $ 0.00859
+0.23%
$ 8.59 million $ 5
Oct 5, 2023 $ 0.00857
+2.95%
$ 8.57 million $ 35
Oct 4, 2023 $ 0.00832
-2.74%
$ 8.32 million $ 612
Oct 3, 2023 $ 0.00856
-0.18%
$ 8.56 million $ 21
Oct 2, 2023 $ 0.00771
-9.84%
$ 7.71 million $ 163
Oct 1, 2023 $ 0.00855
-0.39%
$ 8.55 million $ 59
Sep 30, 2023 $ 0.00859
-0.06%
$ 8.59 million $ 10
Sep 29, 2023 $ 0.00859
+0.04%
$ 8.59 million $ 86
Sep 28, 2023 $ 0.00859
+0.33%
$ 8.59 million $ 357
Sep 27, 2023 $ 0.00856
-3.91%
$ 8.56 million $ 468
Sep 26, 2023 $ 0.00891
-1.14%
$ 8.91 million $ 76
Sep 25, 2023 $ 0.00901
-0.77%
$ 9.01 million $ 34
Sep 24, 2023 $ 0.00908
+4.23%
$ 9.08 million $ 17
Sep 23, 2023 $ 0.00871
+0.25%
$ 8.71 million $ 31
Sep 22, 2023 $ 0.00869
+0.15%
$ 8.69 million $ 34
Sep 21, 2023 $ 0.00868
+0.16%
$ 8.68 million $ 18
Sep 20, 2023 $ 0.00867
-2.94%
$ 8.67 million $ 170
Sep 19, 2023 $ 0.0101
+16.14%
$ 10.07 million $ 676
Sep 18, 2023 $ 0.00868
-3.09%
$ 8.68 million $ 83
Sep 17, 2023 $ 0.00895
+0.11%
$ 8.95 million $ 11
Sep 16, 2023 $ 0.0097
+9.77%
$ 9.7 million $ 351
Sep 15, 2023 $ 0.00883
-4.56%
$ 8.83 million $ 100
Sep 14, 2023 $ 0.00925
+8.64%
$ 9.25 million $ 40
Sep 13, 2023 $ 0.00852
-3.12%
$ 8.52 million $ 289
Sep 12, 2023 $ 0.00879
-0.05%
$ 8.79 million $ 57
Sep 11, 2023 $ 0.0088
-0.17%
$ 8.8 million $ 58
Sep 10, 2023 $ 0.00881
-6.94%
$ 8.81 million $ 45
Sep 9, 2023 $ 0.00946
-0.19%
$ 9.46 million $ 16
Sep 8, 2023 $ 0.00877
-6.97%
$ 8.77 million $ 57
Sep 7, 2023 $ 0.00942
+8.63%
$ 9.42 million $ 244
Sep 6, 2023 $ 0.00949
-0.35%
$ 9.49 million $ 86
Sep 5, 2023 $ 0.00953
+0.22%
$ 9.53 million $ 103
Sep 4, 2023 $ 0.00951
-0.13%
$ 9.51 million $ 70
Sep 3, 2023 $ 0.0096
-0.08%
$ -- $ 22
Sep 2, 2023 $ 0.0096
+0.41%
$ 9.6 million $ 28
Sep 1, 2023 $ 0.00956
-1.13%
$ 9.56 million $ 73
Aug 31, 2023 $ 0.00967
+11.60%
$ 9.67 million $ 56
Aug 30, 2023 $ 0.00866
-3.22%
$ 8.66 million $ 201
Aug 29, 2023 $ 0.00978
+6.48%
$ 9.78 million $ 176
Aug 28, 2023 $ 0.00919
-0.36%
$ 9.19 million $ 92
Aug 27, 2023 $ 0.00922
-6.65%
$ 9.22 million $ 120
Aug 26, 2023 $ 0.00988
+0.59%
$ 9.88 million $ 23
Aug 25, 2023 $ 0.00982
+6.63%
$ 9.82 million $ 234
Aug 24, 2023 $ 0.00921
-7.52%
$ 9.21 million $ 149