Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUX Historical Data

DUX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.00997
+9.37%
$9.97 million $209
Aug 22, 2023 $0.00911
-1.28%
$9.11 million $74
Aug 21, 2023 $0.00923
+0.48%
$9.23 million $6
Aug 20, 2023 $0.00918
-3.96%
$9.18 million $135
Aug 19, 2023 $0.0102
-0.02%
$10.24 million $9
Aug 18, 2023 $0.0103
+9.58%
$10.25 million $129
Aug 17, 2023 $0.00935
-4.68%
$9.35 million $140
Aug 16, 2023 $0.00982
-4.66%
$9.82 million $587
Aug 15, 2023 $0.0103
-2.89%
$10.3 million $115
Aug 14, 2023 $0.0106
-0.02%
$10.61 million $189
Aug 13, 2023 $0.0106
-0.02%
$10.59 million $211
Aug 12, 2023 $0.0106
-0.20%
$10.59 million $31
Aug 11, 2023 $0.0106
+0.01%
$10.61 million $356
Aug 10, 2023 $0.0106
+9.42%
$10.61 million $91
Aug 9, 2023 $0.0097
-4.01%
$9.7 million $123
Aug 8, 2023 $0.0101
-5.45%
$10.1 million $87
Aug 7, 2023 $0.0107
+7.85%
$10.68 million $416
Aug 6, 2023 $0.0099
-9.68%
$9.9 million $718
Aug 5, 2023 $0.011
+9.62%
$10.95 million $1,492
Aug 4, 2023 $0.00999
-7.23%
$9.99 million $166
Aug 3, 2023 $0.0108
-0.40%
$10.77 million $432
Aug 2, 2023 $0.0108
+7.32%
$10.82 million $591
Aug 1, 2023 $0.0101
-4.89%
$10.08 million $418
Jul 31, 2023 $0.0106
-3.82%
$10.6 million $267
Jul 30, 2023 $0.011
-0.57%
$11.02 million $496
Jul 29, 2023 $0.0111
-1.14%
$11.08 million $670
Jul 28, 2023 $0.0112
+3.32%
$11.2 million $477
Jul 27, 2023 $0.0108
+0.07%
$10.82 million $293
Jul 26, 2023 $0.0108
+0.82%
$10.81 million $378
Jul 25, 2023 $0.0107
-1.89%
$10.72 million $451
Jul 24, 2023 $0.0109
-3.29%
$10.92 million $929
Jul 23, 2023 $0.0113
-8.33%
$11.29 million $747
Jul 22, 2023 $0.0123
+6.93%
$12.32 million $1,654
Jul 21, 2023 $0.0115
-10.81%
$11.52 million $4,929
Jul 20, 2023 $0.0129
+5.72%
$12.92 million $9,748
Jul 19, 2023 $0.0122
+15.61%
$12.22 million $1,817
Jul 18, 2023 $0.0106
+2.45%
$10.57 million $375
Jul 17, 2023 $0.0103
-6.42%
$10.31 million $583
Jul 16, 2023 $0.011
-6.47%
$11.04 million $796
Jul 15, 2023 $0.0118
+13.43%
$11.81 million $1,140
Jul 14, 2023 $0.0104
+3.03%
$10.41 million $534
Jul 13, 2023 $0.0101
-4.06%
$10.1 million $369
Jul 12, 2023 $0.0105
+1.22%
$10.53 million $299
Jul 11, 2023 $0.0106
-0.10%
$10.59 million $405
Jul 10, 2023 $0.0106
-0.07%
$10.6 million $209
Jul 9, 2023 $0.0106
-9.68%
$10.6 million $391
Jul 8, 2023 $0.013
+17.40%
$13 million $1,053
Jul 7, 2023 $0.0111
+4.84%
$11.08 million $207
Jul 6, 2023 $0.0106
+2.83%
$10.55 million $349
Jul 5, 2023 $0.0103
-5.99%
$10.26 million $409